Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bolivarcoin BOLI | US$0,02023 | -4,30% | 15,01% | US$166.072 | US$206,98 | 8.211.175 BOLI |
| 752 |  Ratecoin XRA | US$0,001444 | -2,30% | 14,13% | US$164.443 | US$45,20 | 113.890.488 XRA |
| 753 |  Honey HONEY | US$0,5195 | 39,95% | 8,30% | US$163.023 | US$70,96 | 313.787 HONEY |
| 754 |  PetroDollar XPD | US$0,002498 | -7,71% | 8,99% | US$159.857 | US$122,25 | 63.993.275 XPD |
| 755 |  SatoshiMadness MAD | US$0,00007801 | 1,49% | 24,55% | US$156.081 | US$15,60 | 2.000.683.485 MAD |
| 756 |  VirtualCoin VC | US$0,01528 | -1,56% | 38,66% | US$153.797 | US$139,27 | 10.064.287 VC |
| 757 |  BunnyCoin BUN | US$0,000001500 | -25,87% | -18,59% | US$153.346 | US$132,75 | 102.256.581.446 BUN |
| 758 |  Philosopher Stones PHS | US$0,02528 | -4,96% | 82,80% | US$152.021 | US$398,71 | 6.014.340 PHS |
| 759 |  bitSilver BITSILVER | US$16,03 | -4,43% | -5,98% | US$141.385 | US$73,80 | 8.820 BITSILVER |
| 760 |  Yacoin YAC | US$0,001170 | 8,72% | 35,39% | US$140.013 | US$15,98 | 119.647.904 YAC |
| 761 |  BumbaCoin BUMBA | US$0,006241 | 7,40% | 56,97% | US$139.871 | US$325,43 | 22.411.342 BUMBA |
| 762 |  Emerald Crypto EMD | US$0,007246 | 7,27% | 51,07% | US$138.517 | US$13,21 | 19.117.129 EMD |
| 763 |  Cannation CNNC | US$0,05505 | -14,25% | 22,23% | US$136.352 | US$16,10 | 2.476.893 CNNC |
| 764 |  RevolverCoin XRE | US$0,006114 | -4,99% | 11,17% | US$136.170 | US$8,14 | 22.273.268 XRE |
| 765 |  Manna MANNA | US$0,003121 | -3,34% | 24,00% | US$134.094 | US$35,42 | 42.971.195 MANNA |
| 766 |  Cryptojacks CJ | US$0,0003289 | -11,74% | 4,87% | US$133.728 | US$427,24 | 406.568.581 CJ |
| 767 |  Swing SWING | US$0,04923 | 1,14% | 25,97% | US$133.283 | US$271,20 | 2.707.538 SWING |
| 768 |  Zurcoin ZUR | US$0,001530 | 1,12% | 11,32% | US$132.012 | US$106,14 | 86.297.022 ZUR |
| 769 |  Evotion EVO | US$0,04164 | 1,39% | 18,93% | US$131.435 | US$18,43 | 3.156.386 EVO |
| 770 |  BitTokens BXT | US$0,2351 | -12,06% | -4,28% | US$131.161 | US$3,72 | 558.000 BXT |
| 771 |  PIECoin PIE | US$0,006163 | 33,63% | 8,38% | US$130.510 | US$5,26 | 21.176.050 PIE |
| 772 |  LanaCoin LANA | US$0,0001563 | -29,23% | -12,61% | US$130.026 | US$119,49 | 832.011.302 LANA |
| 773 |  Mineum MNM | US$0,01336 | 0,06% | -6,89% | US$126.026 | US$11,47 | 9.436.367 MNM |
| 774 |  Gapcoin GAP | US$0,01054 | 5,15% | 38,43% | US$125.879 | US$2,00 | 11.948.243 GAP |
| 775 |  Flaxscript FLAX | US$0,02245 | 32,17% | 56,75% | US$125.318 | US$52,87 | 5.582.082 FLAX |
| 776 |  Wyvern WYV | US$0,07060 | 1,83% | 25,05% | US$121.082 | US$59,51 | 1.714.990 WYV |
| 777 |  GameUnits UNITS | US$0,03431 | 64,37% | 137,98% | US$119.167 | US$218,95 | 3.472.983 UNITS |
| 778 |  Theresa May Coin MAY | US$0,004916 | -0,88% | -3,34% | US$116.697 | US$114,33 | 23.736.600 MAY |
| 779 |  DROXNE DRXNE | US$0,001873 | 2,11% | 17,54% | US$116.620 | US$170,30 | 62.270.943 DRXNE |
| 780 |  Global Tour Coin GTC | US$0,003901 | -25,37% | 17,93% | US$116.581 | US$293,56 | 29.887.402 GTC |
| 781 |  LeaCoin LEA | US$0,0003740 | 9,51% | 49,13% | US$116.252 | US$96,53 | 310.820.490 LEA |
| 782 |  Ammo Reloaded AMMO | US$0,001482 | 28,56% | 61,88% | US$115.287 | US$299,77 | 77.777.777 AMMO |
| 783 |  KushCoin KUSH | US$0,02108 | -32,90% | -20,74% | US$114.785 | US$82,50 | 5.445.524 KUSH |
| 784 |  MojoCoin MOJO | US$0,009451 | -2,77% | 8,65% | US$114.625 | US$306,59 | 12.127.888 MOJO |
| 785 |  Sativacoin STV | US$0,01613 | 11,84% | 75,55% | US$114.276 | US$217,44 | 7.085.801 STV |
| 786 |  SpaceCoin SPACE | US$0,005287 | -24,40% | 45,61% | US$109.961 | US$30,57 | 20.800.260 SPACE |
| 787 |  Quatloo QTL | US$0,01423 | 29,73% | 109,13% | US$109.861 | US$70,09 | 7.718.883 QTL |
| 788 |  C-Bit XCT | US$0,0006978 | 24,01% | 35,43% | US$109.714 | US$121,00 | 157.223.250 XCT |
| 789 |  020LondonCoin 020 | US$0,0000006954 | 4,52% | 0,00% | US$109.025 | US$8,21 | 156.773.960.248 020 |
| 790 |  ReeCoin REE | US$0,00004211 | 3,31% | -2,73% | US$107.798 | US$438,13 | 2.560.000.000 REE |
| 791 |  Unrealcoin URC | US$0,01529 | -2,76% | 27,47% | US$107.417 | US$0,8428 | 7.024.402 URC |
| 792 |  HempCoin HMP | US$0,00007801 | 0,00% | 22,42% | US$105.837 | US$9,45 | 1.356.645.470 HMP |
| 793 |  OctoCoin 888 | US$0,002108 | 1,00% | 9,53% | US$105.788 | US$130,38 | 50.192.220 888 |
| 794 |  Pascal Lite PASL | US$0,02528 | -4,06% | 44,60% | US$102.210 | US$200,61 | 4.043.700 PASL |
| 795 |  Smoke SMOKE | US$0,007531 | -10,26% | 0,00% | US$100.771 | US$4,79 | 13.379.987 SMOKE |
| 796 |  WMCoin WMC | US$0,008660 | -27,79% | 0,00% | US$99.823 | US$0,7840 | 11.527.489 WMC |
| 797 |  GoldPieces GP | US$0,07886 | 15,01% | 36,80% | US$96.222 | US$65,70 | 1.220.161 GP |
| 798 |  QuazarCoin QCN | US$0,01560 | -14,16% | 9,43% | US$94.317 | US$20,63 | 6.044.911 QCN |
| 799 |  Coin2.1 C2 | US$0,0009362 | -19,27% | -13,46% | US$93.594 | US$29,78 | 99.976.323 C2 |
| 800 |  Catcoin CAT | US$0,01521 | 3,54% | 38,37% | US$93.585 | US$215,43 | 6.151.800 CAT |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.