Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dalecoin DALC | US$0,9123 | -2,88% | 6,80% | US$368.383 | US$3.265,55 | 403.813 DALC |
| 552 |  TrumpCoin TRUMP | US$0,05556 | 19,72% | 32,88% | US$363.681 | US$1.408,59 | 6.545.971 TRUMP |
| 553 |  808Coin 808 | US$0,0003901 | 1,48% | 12,97% | US$355.265 | US$24.879,32 | 910.624.824 808 |
| 554 |  BitQuark BTQ | US$0,03667 | 171,53% | 574,36% | US$329.057 | US$800,68 | 8.974.334 BTQ |
| 555 |  PostCoin POST | US$0,02054 | 11,13% | 35,34% | US$325.985 | US$2.269,37 | 15.868.233 POST |
| 556 |  ERA ERA | US$0,001292 | -7,00% | -15,31% | US$318.821 | US$4.087,98 | 246.825.946 ERA |
| 557 |  Ethereum Dark ETHD | US$0,2119 | -6,20% | -2,39% | US$317.786 | US$42.154,57 | 1.500.000 ETHD |
| 558 |  Bitcoin Fast BCF | US$0,07452 | 90,80% | 232,56% | US$313.939 | US$15.345,55 | 4.212.680 BCF |
| 559 |  Bolenum BLN | US$0,03096 | -1,76% | 38,11% | US$309.587 | US$951,31 | 10.000.000 BLN |
| 560 |  Authorship ATS | US$0,003781 | -22,44% | -9,36% | US$302.496 | US$3.052,73 | 80.000.000 ATS |
| 561 |  PoSToken POS | US$0,4443 | -11,56% | -46,39% | US$297.490 | US$1.603,16 | 669.551 POS |
| 562 |  SONO SONO | US$2,66 | -27,01% | -30,83% | US$294.334 | US$3.858,85 | 110.832 SONO |
| 563 |  Vsync VSX | US$0,002871 | 5,31% | 16,97% | US$284.117 | US$751,59 | 98.964.274 VSX |
| 564 |  Eternity ENT | US$0,06908 | -10,55% | -7,78% | US$281.947 | US$1.317,87 | 4.081.463 ENT |
| 565 |  Sprouts SPRTS | US$0,0000002464 | 18,89% | -38,20% | US$274.204 | US$3.456,91 | 1.112.799.664.075 SPRTS |
| 566 |  Senderon SDRN | US$0,007171 | -1,08% | -36,68% | US$256.857 | US$2.373,04 | 35.816.900 SDRN |
| 567 |  Bitcoin Scrypt BTCS | US$0,01552 | 0,07% | 23,21% | US$254.984 | US$1.016,25 | 16.425.650 BTCS |
| 568 |  FUNCoin FUNC | US$0,04255 | -16,23% | 40,60% | US$248.845 | US$9.695,78 | 5.848.581 FUNC |
| 569 |  Atomic Coin ATOM | US$0,01888 | -1,21% | 12,24% | US$244.360 | US$1.248,51 | 12.939.836 ATOM |
| 570 |  CorgiCoin CORG | US$0,0001787 | 130,94% | 101,46% | US$223.690 | US$541,91 | 1.251.855.418 CORG |
| 571 |  Bitcoin Red BTCRED | US$0,02235 | -1,53% | 191,15% | US$223.534 | US$17.830,35 | 10.000.000 BTCRED |
| 572 |  PlatinumBAR XPTX | US$0,5737 | 5,76% | 35,79% | US$220.985 | US$825,64 | 385.222 XPTX |
| 573 |  Bit20 BTWTY | US$209.595 | -7,13% | 0,00% | US$212.948 | US$564,77 | 1 BTWTY |
| 574 |  Kayicoin KAYI | US$0,0007093 | 16,15% | 12,61% | US$201.574 | US$1.042,54 | 284.201.671 KAYI |
| 575 |  EcoCoin ECO | US$0,1894 | -0,62% | 36,38% | US$199.528 | US$5.912,44 | 1.053.573 ECO |
| 576 |  EmberCoin EMB | US$0,000002119 | 22,79% | -62,31% | US$195.395 | US$11.554,76 | 92.190.822.724 EMB |
| 577 |  Mincoin MNC | US$0,04901 | 14,80% | -41,15% | US$194.919 | US$1.041,48 | 3.977.347 MNC |
| 578 |  Rupaya RUPX | US$0,03178 | 70,63% | 100,12% | US$193.397 | US$1.653,93 | 6.085.449 RUPX |
| 579 |  BiblePay BBP | US$0,0007801 | -7,74% | 15,28% | US$187.070 | US$737,52 | 239.791.280 BBP |
| 580 |  Bitcurrency BTCR | US$0,001051 | 33,49% | 133,60% | US$178.270 | US$1.490,64 | 169.598.616 BTCR |
| 581 |  ChanCoin CHAN | US$0,02660 | -28,02% | 96,41% | US$178.184 | US$1.389,61 | 6.698.331 CHAN |
| 582 |  Torcoin TOR | US$0,5576 | -70,98% | 911,52% | US$176.300 | US$920,81 | 316.179 TOR |
| 583 |  Elcoin EL | US$0,01554 | -1,26% | -6,15% | US$174.194 | US$716,34 | 11.208.967 EL |
| 584 |  EOT EOT | US$0,02085 | 10,35% | -12,22% | US$172.248 | US$9.073,84 | 8.260.903 EOT |
| 585 |  Crypto CTO | US$0,01240 | 4,11% | 17,63% | US$148.708 | US$673,29 | 11.988.573 CTO |
| 586 |  E4ROW E4ROW | US$0,03474 | 4,97% | -55,13% | US$148.636 | US$1.424,52 | 4.278.000 E4ROW |
| 587 |  Acoin ACOIN | US$0,1215 | -34,65% | 63,72% | US$148.285 | US$806,68 | 1.220.085 ACOIN |
| 588 |  CampusCoin CC | US$0,0006065 | 14,43% | 35,51% | US$143.463 | US$5.074,75 | 236.542.545 CC |
| 589 |  PRCoin PRC | US$0,009381 | 10,75% | 28,87% | US$141.852 | US$2.308,90 | 15.120.400 PRC |
| 590 |  GlobalBoost-Y BSTY | US$0,01065 | 2,76% | 31,18% | US$139.682 | US$514,10 | 13.110.027 BSTY |
| 591 |  WomenCoin WOMEN | US$0,003159 | 25,24% | -49,50% | US$139.680 | US$1.733,33 | 44.220.400 WOMEN |
| 592 |  BERNcash BERN | US$0,001891 | 8,69% | 33,12% | US$134.716 | US$721,91 | 71.234.301 BERN |
| 593 |  GoldBlocks GB | US$0,008814 | 9,80% | 44,83% | US$133.145 | US$3.461,07 | 15.106.226 GB |
| 594 |  CoinonatX XCXT | US$0,008200 | 12,80% | 24,83% | US$125.234 | US$1.304,51 | 15.271.550 XCXT |
| 595 |  TEKcoin TEK | US$0,00008622 | -9,15% | -22,61% | US$121.921 | US$865,59 | 1.414.054.562 TEK |
| 596 |  Ethereum Cash ECASH | US$0,008017 | -24,09% | 32,11% | US$113.046 | US$5.198,40 | 14.100.000 ECASH |
| 597 |  Francs FRN | US$0,02910 | 0,39% | 12,05% | US$112.546 | US$600,85 | 3.867.080 FRN |
| 598 |  bitGold BITGOLD | US$1.246,92 | -3,13% | 1,49% | US$112.184 | US$9.555,08 | 90 BITGOLD |
| 599 |  Blakecoin BLC | US$0,007258 | 22,39% | -7,73% | US$109.757 | US$1.218,16 | 15.122.697 BLC |
| 600 |  Eurocoin EUC | US$0,008465 | -26,99% | 48,82% | US$104.721 | US$908,16 | 12.370.704 EUC |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.