Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  imbrex REX | US$0,09227 | -18,26% | -41,06% | US$799.102 | US$2.021,08 | 8.660.756 REX |
| 502 |  Blue Protocol BLUE | US$0,02379 | 19,63% | -13,84% | US$797.289 | US$8.186,80 | 33.509.711 BLUE |
| 503 |  Rasputin Online Coin ROC | US$0,7296 | 12,87% | 48,96% | US$790.644 | US$1.207,36 | 1.083.622 ROC |
| 504 |  Pandacoin PND | US$0,00002407 | -28,04% | -42,11% | US$782.672 | US$519,44 | 32.514.916.898 PND |
| 505 |  Sovereign Hero HERO | US$162,40 | -4,57% | 0,00% | US$775.142 | US$46.418,82 | 4.773 HERO |
| 506 |  LiteDoge LDOGE | US$0,00005094 | 8,89% | 30,40% | US$758.317 | US$2.062,64 | 14.885.992.012 LDOGE |
| 507 |  InsaneCoin INSN | US$0,04265 | 7,25% | 45,76% | US$751.788 | US$3.573,91 | 17.627.708 INSN |
| 508 |  ColossusXT COLX | US$0,0001532 | 29,25% | 55,05% | US$726.323 | US$4.813,10 | 4.741.310.215 COLX |
| 509 |  Xios XIOS | US$0,3500 | 11,95% | -30,72% | US$722.039 | US$24.961,56 | 2.063.138 XIOS |
| 510 |  FuckToken FUCK | US$0,01390 | -15,66% | -12,73% | US$714.262 | US$892,23 | 51.392.878 FUCK |
| 511 |  BitBar BTB | US$20,12 | 5,94% | 53,20% | US$706.588 | US$1.051,61 | 35.121 BTB |
| 512 |  HappyPay HPAY | US$0,05551 | -8,06% | -15,68% | US$700.776 | US$37.140,88 | 12.623.930 HPAY |
| 513 |  UnbreakableCoin UNB | US$0,3039 | 1,07% | 16,00% | US$692.424 | US$13.670,24 | 2.278.150 UNB |
| 514 |  Monster Byte MBI | US$0,04010 | -1,23% | 31,87% | US$674.668 | US$2.580,48 | 16.822.736 MBI |
| 515 |  Unify UNIFY | US$0,03740 | -27,67% | -12,24% | US$664.528 | US$4.434,48 | 17.766.845 UNIFY |
| 516 |  Capricoin CPC | US$0,3301 | -6,81% | 8,35% | US$656.974 | US$412.585 | 1.990.045 CPC |
| 517 |  StarCredits STRC | US$0,1404 | -8,66% | 6,22% | US$631.911 | US$935,67 | 4.500.000 STRC |
| 518 |  Bata BTA | US$0,1257 | 1,24% | 1,26% | US$626.458 | US$2.456,38 | 4.983.221 BTA |
| 519 |  SmartCoin SMC | US$0,02637 | 68,24% | 100,19% | US$619.301 | US$1.651,31 | 23.484.085 SMC |
| 520 |  Metrix Coin MRX | US$0,0001031 | -7,65% | -16,87% | US$618.786 | US$1.595,36 | 6.003.429.666 MRX |
| 521 |  GCN Coin GCN | US$0,000004152 | -15,27% | 15,71% | US$610.329 | US$661,56 | 147.007.085.000 GCN |
| 522 |  Kobocoin KOBO | US$0,02424 | 8,63% | 25,89% | US$598.780 | US$586,79 | 24.700.248 KOBO |
| 523 |  BriaCoin BRIA | US$1,10 | -19,25% | -28,13% | US$589.157 | US$672,97 | 534.957 BRIA |
| 524 |  Canada eCoin CDN | US$0,006033 | -1,42% | 5,71% | US$587.756 | US$1.050,16 | 97.415.544 CDN |
| 525 |  Zero ZER | US$0,2860 | 1,32% | 43,20% | US$560.558 | US$1.962,27 | 1.960.260 ZER |
| 526 |  Minereum MNE | US$0,3805 | -10,14% | -9,91% | US$552.061 | US$6.132,43 | 1.450.844 MNE |
| 527 |  FujiCoin FJC | US$0,0004577 | 3,62% | 41,61% | US$542.141 | US$2.070,49 | 1.184.516.056 FJC |
| 528 |  Dashcoin DSH | US$0,03063 | 9,68% | 47,43% | US$538.254 | US$560,49 | 17.574.970 DSH |
| 529 |  KiloCoin KLC | US$0,002714 | 171,32% | 253,59% | US$532.662 | US$3.674,66 | 196.297.971 KLC |
| 530 |  Denarius D | US$0,2863 | 3,72% | 43,85% | US$531.477 | US$2.975,14 | 1.856.275 D |
| 531 |  Elementrem ELE | US$0,02028 | -3,37% | -56,04% | US$521.926 | US$1.100,62 | 25.731.485 ELE |
| 532 |  NautilusCoin NAUT | US$0,03214 | -8,78% | -33,60% | US$520.052 | US$120.677 | 16.180.000 NAUT |
| 533 |  SmileyCoin SMLY | US$0,00002001 | 10,28% | 37,97% | US$519.429 | US$2.280,95 | 25.960.250.000 SMLY |
| 534 |  42-coin 42 | US$11.906,40 | 6,59% | 12,46% | US$500.069 | US$3.677,25 | 42 42 |
| 535 |  WhaleCoin WHL | US$0,1438 | 9,91% | -28,16% | US$487.509 | US$123.279 | 3.389.893 WHL |
| 536 |  DigitalDevelopersFund DDF | US$0,09484 | -7,61% | -5,57% | US$485.414 | US$1.093,19 | 5.118.307 DDF |
| 537 |  Solaris XLR | US$0,8453 | -15,39% | 28,43% | US$480.812 | US$7.013,62 | 568.775 XLR |
| 538 |  Tychocoin TYCHO | US$0,09307 | -8,70% | 30,17% | US$467.620 | US$8.136,83 | 5.024.368 TYCHO |
| 539 |  Ellaism ELLA | US$0,2184 | 2,33% | 6,75% | US$466.589 | US$2.887,32 | 2.136.785 ELLA |
| 540 |  Fujinto NTO | US$0,006866 | -5,55% | -2,52% | US$451.778 | US$2.488.087 | 65.802.448 NTO |
| 541 |  TagCoin TAG | US$0,07505 | -21,52% | 24,68% | US$443.300 | US$4.609,31 | 5.906.764 TAG |
| 542 |  Pakcoin PAK | US$0,009905 | 17,28% | 40,97% | US$434.195 | US$4.530,90 | 43.837.400 PAK |
| 543 |  Ethereum Gold ETG | US$0,03591 | 13,89% | -31,80% | US$430.910 | US$24.559,48 | 12.000.000 ETG |
| 544 |  LUXCoin LUX | US$1,16 | -21,55% | 4,83% | US$428.342 | US$100.699 | 369.339 LUX |
| 545 |  Scorecoin SCORE | US$0,01408 | 131,93% | 76,44% | US$427.143 | US$1.983,44 | 30.346.591 SCORE |
| 546 |  DigitalPrice DP | US$0,02469 | 5,62% | -13,01% | US$423.461 | US$4.897,44 | 17.147.824 DP |
| 547 |  FuturXe FXE | US$1,72 | -10,44% | -0,92% | US$405.156 | US$3.353,14 | 235.421 FXE |
| 548 |  bitBTC BITBTC | US$8.117,30 | -4,17% | 19,38% | US$395.288 | US$22.802,01 | 49 BITBTC |
| 549 |  Jetcoin JET | US$0,07786 | -45,47% | -24,02% | US$375.858 | US$3.451,40 | 4.827.498 JET |
| 550 |  Leviar XLC | US$0,03890 | 193,89% | 282,29% | US$374.830 | US$1.108,54 | 9.636.238 XLC |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.