Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hubii Network HBT | US$0,1834 | 4,53% | 15,84% | US$4.082.209 | US$1.982,86 | 22.261.249 HBT |
| 352 |  HempCoin THC | US$0,01748 | 3,49% | 24,57% | US$3.992.084 | US$65.946,50 | 228.444.435 THC |
| 353 |  EquiTrader EQT | US$0,4031 | -6,94% | -20,34% | US$3.923.349 | US$15.380,11 | 9.731.918 EQT |
| 354 |  MintCoin MINT | US$0,0001559 | 32,71% | 77,31% | US$3.889.819 | US$3.624,11 | 24.947.260.808 MINT |
| 355 |  Bela BELA | US$0,1006 | 0,46% | -2,68% | US$3.881.846 | US$16.092,07 | 38.591.650 BELA |
| 356 |  Syndicate SYNX | US$0,2358 | 1,11% | 8,04% | US$3.835.448 | US$41.046,13 | 16.268.310 SYNX |
| 357 |  Internet of People IOP | US$2,08 | 0,16% | 0,53% | US$3.782.324 | US$236.008 | 1.816.107 IOP |
| 358 |  Blitzcash BLITZ | US$0,9205 | 1,09% | 10,07% | US$3.777.696 | US$21.915,97 | 4.104.031 BLITZ |
| 359 |  Royal Kingdom Coin RKC | US$1,40 | 1,60% | -39,98% | US$3.768.563 | US$13.719,59 | 2.700.000 RKC |
| 360 |  Memetic / PepeCoin MEME | US$0,2283 | 0,91% | 29,54% | US$3.758.296 | US$102.206 | 16.458.796 MEME |
| 361 |  Yocoin YOC | US$0,03448 | -1,93% | -11,07% | US$3.753.912 | US$15.900,27 | 108.869.104 YOC |
| 362 |  Arcade Token ARC | US$1,98 | 22,11% | 26,62% | US$3.575.211 | US$1.791,76 | 1.805.274 ARC |
| 363 |  EarthCoin EAC | US$0,0003102 | -18,79% | -10,67% | US$3.568.345 | US$10.282,26 | 11.503.995.646 EAC |
| 364 |  Hush HUSH | US$1,58 | -8,48% | -0,60% | US$3.541.561 | US$17.039,73 | 2.242.500 HUSH |
| 365 |  Terracoin TRC | US$0,1640 | -11,71% | 15,44% | US$3.505.892 | US$7.849,36 | 21.380.350 TRC |
| 366 |  TrueFlip TFL | US$0,5597 | 0,80% | -13,77% | US$3.496.788 | US$2.902,19 | 6.247.267 TFL |
| 367 |  GeoCoin GEO | US$1,04 | 4,04% | 14,10% | US$3.444.620 | US$106.740 | 3.302.460 GEO |
| 368 |  Bitmark BTM | US$0,4721 | 2,73% | 10,91% | US$3.385.788 | US$51.388,79 | 7.171.080 BTM |
| 369 |  Hedge HDG | US$0,9096 | -1,58% | -11,52% | US$3.374.207 | US$19.461,83 | 3.709.674 HDG |
| 370 |  BridgeCoin BCO | US$0,1266 | -8,73% | 1,30% | US$3.363.679 | US$17.584,49 | 26.564.416 BCO |
| 371 |  VeriumReserve VRM | US$2,43 | -2,13% | -0,97% | US$3.337.545 | US$86.630,23 | 1.371.056 VRM |
| 372 |  TrustPlus TRUST | US$0,1040 | 5,81% | 4,13% | US$3.336.760 | US$74.478,70 | 32.086.595 TRUST |
| 373 |  Primecoin XPM | US$0,1560 | 10,32% | 22,55% | US$3.331.956 | US$698.777 | 21.362.470 XPM |
| 374 |  Steem Dollars SBD | US$1,00 | 3,82% | 3,50% | US$3.294.011 | US$75.786,43 | 3.288.913 SBD |
| 375 |  Breakout Stake BRX | US$0,5243 | 3,71% | 7,97% | US$3.286.527 | US$44.680,47 | 6.268.082 BRX |
| 376 |  DeepOnion ONION | US$0,8623 | 6,97% | 64,42% | US$3.282.736 | US$15.553,57 | 3.806.824 ONION |
| 377 |  REAL REAL | US$0,3239 | 9,30% | 8,46% | US$3.256.890 | US$41.956,54 | 10.055.817 REAL |
| 378 |  ZClassic ZCL | US$1,75 | 1,12% | -4,73% | US$3.174.524 | US$76.034,30 | 1.809.800 ZCL |
| 379 |  Tracto TRCT | US$0,8916 | 8,09% | -2,82% | US$3.167.677 | US$12.247,68 | 3.552.917 TRCT |
| 380 |  YashCoin YASH | US$0,3121 | -27,52% | -10,38% | US$3.120.630 | US$1.300,40 | 10.000.257 YASH |
| 381 |  EverGreenCoin EGC | US$0,2338 | -2,05% | 12,66% | US$3.114.379 | US$36.417,54 | 13.321.301 EGC |
| 382 |  2GIVE 2GIVE | US$0,006007 | -1,40% | 13,00% | US$3.113.445 | US$14.714,52 | 518.340.946 2GIVE |
| 383 |  ProCurrency PROC | US$0,03213 | 2,99% | -30,63% | US$3.075.133 | US$11.734,57 | 95.720.974 PROC |
| 384 |  CarTaxi Token CTX | US$0,04982 | 25,05% | -22,96% | US$3.065.539 | US$9.953,69 | 61.537.286 CTX |
| 385 |  VIVO VIVO | US$4,56 | -0,36% | 6,51% | US$3.053.830 | US$96.346,71 | 669.415 VIVO |
| 386 |  vSlice VSL | US$0,09109 | 2,69% | 1,84% | US$3.041.493 | US$201.090 | 33.390.496 VSL |
| 387 |  Breakout BRK | US$0,1667 | 3,62% | 18,58% | US$3.024.893 | US$10.948,55 | 18.142.083 BRK |
| 388 |  Sexcoin SXC | US$0,02406 | 15,61% | 23,47% | US$3.011.660 | US$34.941,16 | 125.194.670 SXC |
| 389 |  ParkByte PKB | US$0,6176 | 9,05% | -10,51% | US$2.942.263 | US$159.684 | 4.764.026 PKB |
| 390 |  Sociall SCL | US$0,1708 | 8,13% | -5,82% | US$2.854.054 | US$3.521,98 | 16.714.020 SCL |
| 391 |  Atmos ATMOS | US$0,02808 | 26,25% | 41,56% | US$2.816.639 | US$21.367,76 | 100.291.595 ATMOS |
| 392 |  FLiK FLIK | US$0,04536 | -5,66% | -2,61% | US$2.727.183 | US$13.706,01 | 60.123.682 FLIK |
| 393 |  BlueCoin BLU | US$0,004701 | 8,98% | 33,33% | US$2.701.780 | US$907,90 | 574.683.675 BLU |
| 394 |  AudioCoin ADC | US$0,003213 | -9,61% | 2,29% | US$2.682.944 | US$2.578,33 | 834.914.376 ADC |
| 395 |  Oceanlab OCL | US$0,05748 | 22,47% | 73,86% | US$2.673.003 | US$27.772,55 | 46.500.000 OCL |
| 396 |  Embers MBRS | US$0,05314 | -9,65% | -6,53% | US$2.657.115 | US$2.675,74 | 50.000.000 MBRS |
| 397 |  Starta STA | US$0,5189 | -5,63% | 29,62% | US$2.630.355 | US$956,35 | 5.068.914 STA |
| 398 |  Innova INN | US$3,84 | -0,89% | 3,51% | US$2.526.193 | US$134.012 | 657.065 INN |
| 399 |  CREA CREA | US$0,1951 | 0,60% | 17,08% | US$2.489.940 | US$5.308,49 | 12.759.235 CREA |
| 400 |  DNotes NOTE | US$0,01924 | -5,64% | -1,81% | US$2.483.879 | US$82.828,86 | 129.081.974 NOTE |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.