Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RChain RHOC | US$0,1434 | 3,38% | 7,77% | US$26.102.407 | US$21.093,27 | 181.963.195 RHOC |
| 152 |  Red Pulse Phoenix PHX | US$0,04791 | 6,83% | 8,80% | US$26.033.679 | US$1.127.434 | 543.348.500 PHX |
| 153 |  Einsteinium EMC2 | US$0,1203 | 4,97% | 79,89% | US$25.984.078 | US$1.773.189 | 215.999.036 EMC2 |
| 154 |  Moeda Loyalty Points MDA | US$1,32 | 6,70% | -0,07% | US$25.896.395 | US$1.180.344 | 19.628.888 MDA |
| 155 |  Diamond DMD | US$9,99 | 13,60% | 25,96% | US$25.176.275 | US$174.151 | 2.519.016 DMD |
| 156 |  DECENT DCT | US$0,4798 | -2,28% | 24,73% | US$24.617.945 | US$161.927 | 51.306.089 DCT |
| 157 |  WeTrust TRST | US$0,2639 | 6,97% | 12,07% | US$24.319.610 | US$191.361 | 92.147.500 TRST |
| 158 |  Namecoin NMC | US$1,60 | 4,44% | 8,75% | US$23.618.415 | US$155.497 | 14.736.400 NMC |
| 159 |  Eidoo EDO | US$2,18 | 5,01% | 10,78% | US$23.387.111 | US$543.982 | 10.708.403 EDO |
| 160 |  Feathercoin FTC | US$0,1275 | 2,48% | 38,22% | US$23.232.712 | US$326.577 | 182.166.280 FTC |
| 161 |  Stox STX | US$0,5142 | 4,06% | -14,04% | US$22.717.432 | US$568.689 | 44.176.494 STX |
| 162 |  XEL XEL | US$0,2589 | -0,04% | -11,91% | US$22.647.442 | US$333.129 | 87.466.305 XEL |
| 163 |  DomRaider DRT | US$0,03822 | 10,21% | 1,85% | US$22.608.840 | US$198.759 | 591.500.000 DRT |
| 164 |  district0x DNT | US$0,03756 | 7,38% | -4,92% | US$22.533.488 | US$2.256.461 | 600.000.000 DNT |
| 165 |  LBRY Credits LBC | US$0,1930 | 2,45% | -3,35% | US$21.845.044 | US$768.424 | 113.195.885 LBC |
| 166 |  Tierion TNT | US$0,05149 | 2,97% | -6,62% | US$21.753.432 | US$282.885 | 422.513.667 TNT |
| 167 |  Xaurum XAUR | US$0,1701 | 2,07% | 7,55% | US$21.621.330 | US$162.352 | 127.108.529 XAUR |
| 168 |  Crown CRW | US$1,34 | -0,52% | 5,88% | US$21.433.988 | US$63.859,64 | 16.043.038 CRW |
| 169 |  Santiment Network Token SAN | US$0,3506 | 6,09% | 39,79% | US$21.212.782 | US$1.118.872 | 60.502.560 SAN |
| 170 |  ION ION | US$1,17 | -1,79% | 12,59% | US$20.766.870 | US$79.810,73 | 17.710.914 ION |
| 171 |  MCAP MCAP | US$0,5296 | 10,25% | 24,53% | US$20.282.014 | US$611.216 | 38.295.641 MCAP |
| 172 |  Cindicator CND | US$0,01395 | -5,42% | -16,27% | US$20.177.001 | US$189.844 | 1.445.976.590 CND |
| 173 |  Viberate VIB | US$0,1255 | -4,00% | -17,20% | US$20.158.215 | US$2.032.042 | 160.651.468 VIB |
| 174 |  Nano NANO | US$0,1505 | -1,10% | 21,54% | US$20.049.257 | US$150.746 | 133.248.290 NANO |
| 175 |  SIBCoin SIB | US$1,25 | 1,21% | -0,88% | US$19.842.737 | US$55.018,24 | 15.844.526 SIB |
| 176 |  Pepe Cash PEPECASH | US$0,02815 | 7,33% | 28,31% | US$19.759.483 | US$2.204,72 | 701.884.009 PEPECASH |
| 177 |  SolarCoin SLR | US$0,5206 | 2,16% | 51,45% | US$19.385.021 | US$398.903 | 37.237.891 SLR |
| 178 |  ALIS ALIS | US$0,5028 | -15,17% | 32,33% | US$19.031.747 | US$501.608 | 37.852.608 ALIS |
| 179 |  Blox CDT | US$0,03376 | -1,59% | -8,07% | US$18.926.705 | US$1.031.733 | 560.650.080 CDT |
| 180 |  Safex Token SFT | US$0,008736 | 1,37% | 10,74% | US$18.760.476 | US$113.159 | 2.147.483.647 SFT |
| 181 |  Triggers TRIG | US$0,5812 | 9,41% | 8,97% | US$18.659.838 | US$2.862.001 | 32.105.578 TRIG |
| 182 |  Rubycoin RBY | US$0,7408 | 2,55% | 18,58% | US$18.515.988 | US$46.600,72 | 24.994.442 RBY |
| 183 |  Etheroll DICE | US$2,64 | 9,66% | -0,34% | US$18.478.146 | US$23.270,78 | 7.001.623 DICE |
| 184 |  SmartCash SMART | US$0,05880 | 9,93% | -3,68% | US$18.461.953 | US$103.510 | 314.003.155 SMART |
| 185 |  BlackCoin BLK | US$0,2335 | 3,54% | 13,29% | US$17.859.793 | US$992.083 | 76.497.077 BLK |
| 186 |  BitDice CSNO | US$0,2518 | 1,73% | 20,83% | US$17.626.436 | US$55.712,53 | 70.000.000 CSNO |
| 187 |  Matchpool GUP | US$0,2235 | 0,20% | 33,98% | US$16.760.666 | US$2.286.560 | 75.000.000 GUP |
| 188 |  ToaCoin TOA | US$0,009623 | 1,90% | 16,93% | US$16.691.818 | US$35.617,45 | 1.734.629.086 TOA |
| 189 |  Soarcoin SOAR | US$0,02320 | -3,51% | 42,46% | US$16.531.507 | US$6.609,62 | 712.525.501 SOAR |
| 190 |  Chrono.tech TIME | US$23,19 | -0,28% | 14,24% | US$16.465.525 | US$1.034.252 | 710.113 TIME |
| 191 |  Cobinhood COB | US$0,06621 | -1,82% | 0,63% | US$16.207.026 | US$70.446,99 | 244.773.856 COB |
| 192 |  GridCoin GRC | US$0,04142 | 4,70% | 10,71% | US$16.167.302 | US$46.195,41 | 390.312.753 GRC |
| 193 |  Blockmason Credit Protocol BCPT | US$0,2298 | 5,06% | 48,36% | US$16.001.493 | US$326.637 | 69.617.174 BCPT |
| 194 |  Peerplays PPY | US$4,17 | -5,70% | 16,54% | US$15.932.030 | US$1.127,24 | 3.819.438 PPY |
| 195 |  Enjin Coin ENJ | US$0,02088 | 6,62% | 7,14% | US$15.791.412 | US$343.427 | 756.192.535 ENJ |
| 196 |  DubaiCoin DBIX | US$10,25 | -0,68% | 22,28% | US$15.585.448 | US$189.195 | 1.521.148 DBIX |
| 197 |  Monetha MTH | US$0,07186 | 5,68% | -6,08% | US$15.583.452 | US$628.398 | 216.863.420 MTH |
| 198 |  The ChampCoin TCC | US$0,09440 | 2,76% | 5,25% | US$15.568.433 | US$103.208 | 164.925.727 TCC |
| 199 |  Humaniq HMQ | US$0,09429 | 1,70% | 8,54% | US$15.356.393 | US$220.786 | 162.861.173 HMQ |
| 200 |  Blackmoon BMC | US$0,5080 | -3,61% | -8,73% | US$15.264.635 | US$831.286 | 30.049.251 BMC |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.