Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zephyr ZEPH | US$0,01230 | 1,17% | 0,00% | US$1.549.516 | US$5.238,02 | 125.990.535 ZEPH |
| 452 |  BitcoinZ BTCZ | US$0,003071 | -5,51% | -36,07% | US$1.541.682 | US$6.236,24 | 502.037.575 BTCZ |
| 453 |  Emphy EPY | US$0,2080 | -9,20% | -15,10% | US$1.528.721 | US$22.271,80 | 7.348.516 EPY |
| 454 |  Zoin ZOI | US$0,09915 | -0,32% | -10,03% | US$1.512.548 | US$8.875,27 | 15.254.700 ZOI |
| 455 |  LIFE LIFE | US$0,0002406 | 15,12% | 33,48% | US$1.503.421 | US$131.181 | 6.249.150.848 LIFE |
| 456 |  Elixir ELIX | US$0,06071 | 0,24% | -6,68% | US$1.454.892 | US$26.721,76 | 23.963.810 ELIX |
| 457 |  LuckChain BASH | US$0,002031 | -19,91% | 19,80% | US$1.453.327 | US$3.462,58 | 715.397.328 BASH |
| 458 |  Unitus UIS | US$0,03029 | 5,54% | 139,79% | US$1.416.964 | US$4.538,00 | 46.785.866 UIS |
| 459 |  Cryptonite XCN | US$0,003830 | 33,99% | -9,37% | US$1.414.731 | US$7.590,97 | 369.368.835 XCN |
| 460 |  Upfiring UFR | US$0,09581 | 12,56% | 0,00% | US$1.379.627 | US$38.479,67 | 14.400.000 UFR |
| 461 |  Pirl PIRL | US$0,3714 | -5,03% | 8,91% | US$1.374.625 | US$24.707,62 | 3.700.968 PIRL |
| 462 |  Growers International GRWI | US$1,23 | -0,21% | 12,58% | US$1.352.547 | US$2.233,48 | 1.099.036 GRWI |
| 463 |  SHIELD XSH | US$0,002940 | 13,55% | 219,33% | US$1.346.223 | US$37.465,87 | 457.904.005 XSH |
| 464 |  Giga Watt Token WTT | US$1,49 | 10,94% | 10,32% | US$1.342.819 | US$6.484,33 | 900.000 WTT |
| 465 |  HyperStake HYP | US$0,001250 | -0,66% | 28,30% | US$1.318.617 | US$1.466,80 | 1.054.569.620 HYP |
| 466 |  TrezarCoin TZC | US$0,01643 | -1,81% | 33,57% | US$1.292.925 | US$1.787,93 | 78.687.800 TZC |
| 467 |  Adzcoin ADZ | US$0,02940 | 2,36% | 14,65% | US$1.289.880 | US$3.618,21 | 43.869.397 ADZ |
| 468 |  Miners' Reward Token MRT | US$0,1271 | 7,50% | 7,89% | US$1.271.403 | US$9.440,90 | 10.000.000 MRT |
| 469 |  Pure PURE | US$0,4760 | 22,84% | 51,85% | US$1.265.391 | US$51.484,67 | 2.658.161 PURE |
| 470 |  eBoost EBST | US$0,1050 | -0,53% | 13,29% | US$1.260.078 | US$59.453,38 | 12.000.000 EBST |
| 471 |  Ethbits ETBS | US$0,8996 | -33,21% | 12,37% | US$1.251.942 | US$3.210,76 | 1.391.604 ETBS |
| 472 |  CryptoInsight TKR | US$0,09977 | 11,11% | -11,09% | US$1.250.047 | US$5.487,59 | 12.529.747 TKR |
| 473 |  Signatum SIGT | US$0,01115 | -15,02% | 48,88% | US$1.204.416 | US$4.304,23 | 107.972.766 SIGT |
| 474 |  Bitpark Coin BPC | US$0,01599 | -8,09% | 111,01% | US$1.199.461 | US$976,92 | 75.000.000 BPC |
| 475 |  Influxcoin INFX | US$0,6858 | 1,06% | 12,11% | US$1.147.660 | US$22.424,12 | 1.673.383 INFX |
| 476 |  Bytecent BYC | US$0,5960 | 7,27% | 14,21% | US$1.113.885 | US$34.579,93 | 1.868.856 BYC |
| 477 |  Gimli GIM | US$0,01382 | 27,07% | -22,62% | US$1.105.703 | US$682,38 | 80.000.000 GIM |
| 478 |  Mao Zedong MAO | US$0,1758 | -5,24% | -19,75% | US$1.093.844 | US$4.319,47 | 6.223.336 MAO |
| 479 |  Renos RNS | US$0,03276 | 1,44% | -0,31% | US$1.092.696 | US$3.324,90 | 33.356.077 RNS |
| 480 |  SkinCoin SKIN | US$0,01235 | 16,00% | 7,59% | US$1.088.674 | US$15.582,72 | 88.183.483 SKIN |
| 481 |  Fastcoin FST | US$0,008444 | -1,75% | 6,99% | US$1.063.964 | US$2.146,79 | 126.000.000 FST |
| 482 |  CryptoCarbon CCRB | US$0,2870 | 12,43% | 20,42% | US$1.022.491 | US$65.903,52 | 3.562.111 CCRB |
| 483 |  Bitzeny ZNY | US$0,01350 | 6,19% | 17,56% | US$1.020.522 | US$3.539,45 | 75.614.500 ZNY |
| 484 |  Fantomcoin FCN | US$0,1638 | 7,16% | 72,67% | US$1.014.130 | US$3.565,92 | 6.190.179 FCN |
| 485 |  Hellenic Coin HNC | US$0,01569 | 2,18% | -1,62% | US$1.001.308 | US$12.729,79 | 63.835.380 HNC |
| 486 |  Billionaire Token XBL | US$0,2965 | 23,59% | 28,88% | US$982.903 | US$76.323,44 | 3.315.372 XBL |
| 487 |  NuBits USNBT | US$0,9990 | -0,08% | 0,18% | US$959.929 | US$78.318,48 | 960.923 USNBT |
| 488 |  Moin MOIN | US$0,1284 | 1,15% | 30,75% | US$932.240 | US$1.590,64 | 7.261.669 MOIN |
| 489 |  Bitradio BRO | US$0,1559 | 8,28% | 35,04% | US$912.543 | US$1.209,41 | 5.852.068 BRO |
| 490 |  HiCoin XHI | US$0,004682 | 2,93% | 14,39% | US$888.227 | US$42.360,81 | 189.729.990 XHI |
| 491 |  Dinastycoin DCY | US$0,0006242 | 15,66% | 15,65% | US$886.884 | US$1.626,96 | 1.420.858.063 DCY |
| 492 |  KekCoin KEK | US$0,08480 | 10,32% | 30,68% | US$878.881 | US$870,85 | 10.363.805 KEK |
| 493 |  FIMKrypto FIMK | US$0,001482 | -66,22% | -68,15% | US$855.272 | US$1.582,55 | 577.004.618 FIMK |
| 494 |  Monoeci XMCC | US$0,3375 | -3,18% | 1,31% | US$849.110 | US$11.443,35 | 2.515.692 XMCC |
| 495 |  Netko NETKO | US$0,1974 | 29,75% | 23,12% | US$835.982 | US$1.459,30 | 4.234.215 NETKO |
| 496 |  Sumokoin SUMO | US$0,3738 | -1,61% | 0,91% | US$833.461 | US$13.251,10 | 2.229.537 SUMO |
| 497 |  Linx LINX | US$0,07337 | 10,01% | 7,91% | US$828.892 | US$10.806,13 | 11.296.750 LINX |
| 498 |  Fantasy Cash FANS | US$0,1806 | -0,75% | 18,64% | US$820.789 | US$717,56 | 4.544.210 FANS |
| 499 |  Orbitcoin ORB | US$0,2649 | 23,77% | 75,86% | US$815.778 | US$1.455,15 | 3.079.276 ORB |
| 500 |  Uniform Fiscal Object UFO | US$0,0002340 | 30,79% | 23,96% | US$814.147 | US$900,58 | 3.478.646.262 UFO |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.