Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Remicoin RMC | US$1,25 | 15,85% | 5,79% | US$2.468.654 | US$1.330,44 | 1.979.224 RMC |
| 402 |  SpreadCoin SPR | US$0,2679 | -0,95% | -1,64% | US$2.440.917 | US$42.703,78 | 9.111.923 SPR |
| 403 |  Indorse Token IND | US$0,05219 | 17,43% | 6,93% | US$2.427.082 | US$120.014 | 46.508.192 IND |
| 404 |  Janus JNS | US$0,1051 | 31,32% | -27,50% | US$2.409.572 | US$697,84 | 22.935.538 JNS |
| 405 |  ClearPoll POLL | US$0,3413 | 0,77% | 27,51% | US$2.389.423 | US$13.810,29 | 6.999.991 POLL |
| 406 |  CHIPS CHIPS | US$0,1251 | 6,47% | 24,11% | US$2.380.164 | US$2.759,07 | 19.032.782 CHIPS |
| 407 |  Riecoin RIC | US$0,06054 | -3,05% | -12,52% | US$2.363.378 | US$110.554 | 39.039.146 RIC |
| 408 |  DopeCoin DOPE | US$0,02106 | -0,88% | 8,15% | US$2.339.876 | US$27.828,01 | 111.085.648 DOPE |
| 409 |  Bismuth BIS | US$0,4765 | -9,53% | 40,22% | US$2.328.320 | US$10.418,48 | 4.886.565 BIS |
| 410 |  ATLANT ATL | US$0,1773 | 21,37% | -5,01% | US$2.325.255 | US$8.671,58 | 13.115.021 ATL |
| 411 |  e-Gulden EFL | US$0,1485 | 2,95% | 5,67% | US$2.307.334 | US$44.882,01 | 15.535.244 EFL |
| 412 |  Quark QRK | US$0,009055 | 36,04% | 13,53% | US$2.280.403 | US$2.832,16 | 251.843.982 QRK |
| 413 |  PiplCoin PIPL | US$0,02712 | -17,30% | -10,84% | US$2.263.285 | US$1.920,96 | 83.444.258 PIPL |
| 414 |  Kolion KLN | US$3,77 | 2,44% | 11,11% | US$2.261.268 | US$423.281 | 600.000 KLN |
| 415 |  Condensate RAIN | US$0,02850 | -8,00% | -13,57% | US$2.254.842 | US$10.468,50 | 79.104.645 RAIN |
| 416 |  Bullion CBX | US$2,23 | 25,97% | 33,37% | US$2.243.878 | US$2.561,78 | 1.004.610 CBX |
| 417 |  vTorrent VTR | US$0,2028 | 1,59% | 18,47% | US$2.193.021 | US$13.675,52 | 10.815.966 VTR |
| 418 |  Experience Points XP | US$0,00001293 | 96,17% | 47,09% | US$2.136.210 | US$9.097,06 | 165.182.051.319 XP |
| 419 |  HunterCoin HUC | US$0,1051 | 3,90% | 17,95% | US$2.114.701 | US$12.967,90 | 20.123.810 HUC |
| 420 |  Bitland CADASTRAL | US$0,07018 | -34,88% | 0,00% | US$2.105.514 | US$1.106,77 | 30.000.000 CADASTRAL |
| 421 |  Woodcoin LOG | US$0,2602 | 1,55% | 22,72% | US$2.090.563 | US$10.801,10 | 8.035.193 LOG |
| 422 |  Espers ESP | US$0,0001001 | 37,52% | 59,20% | US$2.079.832 | US$1.379,48 | 20.777.623.933 ESP |
| 423 |  PutinCoin PUT | US$0,01034 | -6,88% | 15,50% | US$2.074.878 | US$1.928,52 | 200.745.265 PUT |
| 424 |  Startcoin START | US$0,04562 | 2,66% | 11,77% | US$2.056.577 | US$28.664,48 | 45.079.785 START |
| 425 |  Magi XMG | US$0,2660 | 2,97% | 21,16% | US$2.018.247 | US$24.687,05 | 7.587.941 XMG |
| 426 |  Crave CRAVE | US$1,41 | -14,39% | -7,89% | US$2.013.765 | US$4.336,81 | 1.432.076 CRAVE |
| 427 |  CannabisCoin CANN | US$0,02574 | 0,18% | 9,11% | US$1.988.128 | US$22.121,43 | 77.231.176 CANN |
| 428 |  Altcoin ALT | US$15,94 | -0,19% | 41,66% | US$1.947.083 | US$927,59 | 122.175 ALT |
| 429 |  Opus OPT | US$0,01376 | 11,02% | -6,78% | US$1.927.561 | US$3.659,16 | 140.080.549 OPT |
| 430 |  Tokes TKS | US$1,68 | 2,32% | 14,99% | US$1.900.299 | US$21.608,54 | 1.133.007 TKS |
| 431 |  FundYourselfNow FYN | US$2,23 | -8,82% | 42,19% | US$1.896.467 | US$4.805,19 | 850.000 FYN |
| 432 |  MarteXcoin MXT | US$0,6671 | -12,12% | -0,73% | US$1.865.335 | US$770,81 | 2.796.379 MXT |
| 433 |  Adshares ADS | US$0,1528 | 18,02% | 12,41% | US$1.833.321 | US$725,39 | 11.998.150 ADS |
| 434 |  Dotcoin DOT | US$0,006906 | 0,86% | 39,06% | US$1.832.660 | US$62.709,52 | 265.365.750 DOT |
| 435 |  eBitcoin EBTC | US$0,09691 | -7,54% | 11,23% | US$1.831.282 | US$26.150,10 | 18.897.126 EBTC |
| 436 |  ICO OpenLedger ICOO | US$3,93 | 7,32% | 16,08% | US$1.830.333 | US$3.391,10 | 465.952 ICOO |
| 437 |  Unity Ingot UNY | US$0,008966 | 6,22% | -15,66% | US$1.811.167 | US$13.535,65 | 202.000.000 UNY |
| 438 |  Megacoin MEC | US$0,04956 | 3,09% | 25,42% | US$1.796.505 | US$1.609,26 | 36.251.412 MEC |
| 439 |  Zennies ZENI | US$0,001793 | -3,44% | 17,14% | US$1.794.801 | US$7.912,39 | 1.000.812.836 ZENI |
| 440 |  Adelphoi ADL | US$0,07575 | 8,41% | -1,12% | US$1.777.959 | US$3.358,55 | 23.472.224 ADL |
| 441 |  HelloGold HGT | US$0,006742 | 1,69% | -25,05% | US$1.773.271 | US$10.530,75 | 263.034.654 HGT |
| 442 |  DraftCoin DFT | US$0,8037 | 11,96% | 40,58% | US$1.767.666 | US$460.646 | 2.199.500 DFT |
| 443 |  NEVERDIE NDC | US$0,04239 | -23,43% | -34,30% | US$1.738.088 | US$11.315,65 | 41.004.200 NDC |
| 444 |  WorldCoin WDC | US$0,01460 | 32,57% | 37,43% | US$1.710.131 | US$1.024,64 | 117.166.878 WDC |
| 445 |  Greencoin GRE | US$0,0004759 | -0,66% | 115,07% | US$1.686.612 | US$2.948,54 | 3.543.920.641 GRE |
| 446 |  More Coin MORE | US$0,8353 | -0,70% | 0,11% | US$1.670.622 | US$53.800,21 | 2.000.000 MORE |
| 447 |  Advanced Technology Coin ARC | US$0,06410 | -12,75% | -9,66% | US$1.573.730 | US$61.395,18 | 24.550.126 ARC |
| 448 |  CryptoPing PING | US$0,1558 | -13,37% | 21,38% | US$1.550.111 | US$730,86 | 9.952.089 PING |
| 449 |  Internxt INXT | US$2,46 | 10,04% | 17,03% | US$1.549.980 | US$3.259,19 | 629.610 INXT |
| 450 |  XPA XPA | US$0,02710 | 6,20% | 12,37% | US$1.549.549 | US$2.452,27 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.