Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CacheCoin CACH | US$0,02473 | 7,64% | 25,73% | US$103.752 | US$665,98 | 4.195.132 CACH |
| 602 |  Bitcoin Planet BTPL | US$0,01890 | -13,24% | 113,98% | US$102.729 | US$553,10 | 5.433.992 BTPL |
| 603 |  Evil Coin EVIL | US$0,004390 | -28,88% | -20,02% | US$92.280 | US$1.686,01 | 21.020.383 EVIL |
| 604 |  iEthereum IETH | US$0,004952 | -13,11% | 18,78% | US$89.047 | US$703,96 | 17.982.000 IETH |
| 605 |  USDe USDE | US$0,00007801 | 1,47% | -25,11% | US$88.486 | US$712,60 | 1.134.236.104 USDE |
| 606 |  bitEUR BITEUR | US$1,13 | -1,79% | -2,43% | US$86.082 | US$13.363,61 | 75.963 BITEUR |
| 607 |  Virta Unique Coin VUC | US$0,001373 | 2,56% | 7,75% | US$84.242 | US$789,48 | 61.365.475 VUC |
| 608 |  ExchangeN EXN | US$0,01419 | 4,73% | -77,64% | US$72.349 | US$2.941,54 | 5.100.000 EXN |
| 609 |  BOAT BOAT | US$0,003742 | 2,34% | 227,33% | US$69.404 | US$3.282,73 | 18.547.845 BOAT |
| 610 |  BoostCoin BOST | US$0,005851 | 2,81% | 45,16% | US$69.367 | US$612,52 | 11.855.487 BOST |
| 611 |  SecureCoin SRC | US$0,008365 | -26,00% | 48,36% | US$68.270 | US$953,10 | 8.160.946 SRC |
| 612 |  VectorAI VEC2 | US$0,003962 | -41,35% | 187,52% | US$65.565 | US$922,28 | 16.547.744 VEC2 |
| 613 |  Roofs ROOFS | US$0,0004679 | 1,46% | 0,08% | US$60.829 | US$1.428,10 | 130.000.000 ROOFS |
| 614 |  Master Swiscoin MSCN | US$0,001305 | -17,21% | -7,90% | US$58.025 | US$582,98 | 44.448.510 MSCN |
| 615 |  Californium CF | US$0,02411 | -21,74% | -3,80% | US$57.862 | US$2.898,12 | 2.400.311 CF |
| 616 |  TajCoin TAJ | US$0,007325 | 6,22% | 22,36% | US$57.302 | US$984,55 | 7.823.325 TAJ |
| 617 |  300 Token 300 | US$189,11 | 17,15% | 28,15% | US$56.732 | US$1.135,72 | 300 300 |
| 618 |  ETHGAS EGAS | US$0,005542 | 46,38% | 173,91% | US$56.290 | US$989,87 | 10.157.540 EGAS |
| 619 |  Interzone ITZ | US$0,03852 | -17,47% | -8,13% | US$55.881 | US$737,22 | 1.450.863 ITZ |
| 620 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002696 | 77,03% | 13,16% | US$55.445 | US$1.467,90 | 20.564.300 EBTC |
| 621 |  Rimbit RBT | US$0,0004054 | 70,31% | -5,36% | US$46.819 | US$769,71 | 115.499.623 RBT |
| 622 |  Tristar Coin TSTR | US$0,007801 | -38,12% | 80,50% | US$39.224 | US$34.730,93 | 5.027.857 TSTR |
| 623 |  BROTHER BRAT | US$0,0002320 | -22,78% | -7,59% | US$37.121 | US$743,46 | 160.000.000 BRAT |
| 624 |  BenjiRolls BENJI | US$0,001561 | -15,14% | 27,06% | US$31.601 | US$1.083,51 | 20.250.196 BENJI |
| 625 |  Coimatic 2.0 CTIC2 | US$0,002466 | 14,90% | -54,15% | US$28.860 | US$3.751,44 | 11.702.750 CTIC2 |
| 626 |  Eryllium ERY | US$0,005406 | 12,02% | -37,25% | US$27.451 | US$1.077,71 | 5.078.243 ERY |
| 627 |  CybCSec XCS | US$0,002262 | -41,66% | -58,50% | US$26.773 | US$103.105 | 11.834.082 XCS |
| 628 |  CrevaCoin CREVA | US$0,0006341 | -27,97% | -22,31% | US$23.074 | US$2.966,03 | 36.390.750 CREVA |
| 629 |  Rawcoin XRC | US$0,02082 | 154,85% | 159,90% | US$14.675 | US$3.842,28 | 704.882 XRC |
| 630 |  Grimcoin GRIM | US$0,0009162 | -10,07% | -36,97% | US$9.460 | US$506,68 | 10.324.802 GRIM |
| 631 |  Selfiecoin SLFI | US$0,00007801 | 0,00% | 24,55% | US$8.412 | US$2.614,26 | 107.829.281 SLFI |
| 632 |  P7Coin P7C | US$0,0002340 | 1,49% | 24,55% | US$8.243 | US$502,83 | 35.220.238 P7C |
| 633 |  LiteBitcoin LBTC | US$0,001958 | 8,81% | 34,09% | US$6.243 | US$2.286,07 | 3.188.280 LBTC |
| 634 |  Project-X NANOX | US$78.013,74 | -2,48% | 34,60% | US$6.106 | US$2.300,04 | 0 NANOX |
| 635 |  HarmonyCoin HMC | US$0,008417 | 7,98% | 17,74% | US$4.414 | US$17.612,89 | 524.419 HMC |
| 636 |  Elite 1337 | US$0,00005366 | 2,10% | 18,84% | US$2.095 | US$1.533,10 | 39.039.146 1337 |
| 637 |  Digital Credits DGCS | US$0,0002340 | 0,53% | 273,64% | US$1.364 | US$740,97 | 5.826.388 DGCS |
| 638 |  Ebittree Coin EBT | US$0,0006424 | -8,58% | 166,33% | US$812 | US$617,09 | 1.264.511 EBT |
| 639 |  Falcoin FAL | US$0,001585 | -14,77% | -70,17% | US$312 | US$3.756,64 | 196.766 FAL |
| 640 |  AppleCoin APW | US$0,0001560 | 102,98% | 149,09% | US$11 | US$57.397,33 | 68.295 APW |
| 641 |  SuperNET UNITY | US$33,01 | -19,04% | -0,46% | US$26.939.385 | US$66,50 | 816.061 UNITY |
| 642 |  Target Coin TGT | US$0,01784 | 1,52% | -9,75% | US$16.990.169 | US$190,93 | 952.429.892 TGT |
| 643 |  E-coin ECN | US$2,74 | 1,37% | -12,58% | US$12.363.120 | US$154,89 | 4.506.343 ECN |
| 644 |  Ecobit ECOB | US$0,01073 | -2,41% | -7,01% | US$4.768.372 | US$124,78 | 444.444.444 ECOB |
| 645 |  Prospectors Gold PGL | US$0,05358 | -51,79% | -4,56% | US$3.456.085 | US$381,85 | 64.500.000 PGL |
| 646 |  Rustbits RUSTBITS | US$0,08919 | -2,36% | -16,82% | US$3.148.433 | US$36,47 | 35.300.866 RUSTBITS |
| 647 |  Jupiter JUP | US$0,1492 | 9,62% | 111,61% | US$2.028.777 | US$380,63 | 13.600.388 JUP |
| 648 |  Ixcoin IXC | US$0,09491 | 7,27% | -6,65% | US$1.993.008 | US$151,54 | 20.999.088 IXC |
| 649 |  Ethereum Movie Venture EMV | US$0,2780 | 4,97% | -56,92% | US$1.825.234 | US$466,27 | 6.566.666 EMV |
| 650 |  IncaKoin NKA | US$0,0001512 | 75,99% | 82,92% | US$1.675.885 | US$179,61 | 11.085.561.712 NKA |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.