Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Octanox OTX | US$0,03979 | 2,06% | -9,26% | US$338.190 | US$244,57 | 8.500.001 OTX |
| 702 |  Goodomy GOOD | US$0,0007655 | -1,91% | 48,05% | US$337.846 | US$6,30 | 441.349.000 GOOD |
| 703 |  SwagBucks BUCKS | US$1,08 | 1,22% | 27,34% | US$334.954 | US$170,48 | 310.987 BUCKS |
| 704 |  OHM OHM | US$0,01128 | 0,97% | 37,12% | US$332.966 | US$78,31 | 29.528.736 OHM |
| 705 |  Sterlingcoin SLG | US$0,07722 | -21,94% | 6,07% | US$324.617 | US$442,74 | 4.203.612 SLG |
| 706 |  BTCtalkcoin TALK | US$0,004961 | -41,73% | -27,03% | US$323.926 | US$221,25 | 65.290.635 TALK |
| 707 |  MAZA MAZA | US$0,0002342 | 1,48% | -6,93% | US$315.430 | US$275,56 | 1.346.761.388 MAZA |
| 708 |  Triangles TRI | US$4,27 | 19,79% | 13,22% | US$311.083 | US$29,37 | 72.891 TRI |
| 709 |  Phoenixcoin PXC | US$0,004875 | -11,75% | 13,92% | US$302.292 | US$438,87 | 62.012.604 PXC |
| 710 |  PureVidz VIDZ | US$0,002380 | 45,43% | 67,40% | US$298.137 | US$14,65 | 125.279.775 VIDZ |
| 711 |  Aurum Coin AU | US$0,9833 | 2,34% | 15,22% | US$291.264 | US$3,45 | 296.216 AU |
| 712 |  Newbium NEWB | US$0,005773 | 14,32% | 62,40% | US$288.651 | US$70,07 | 50.000.000 NEWB |
| 713 |  Universal Currency UNIT | US$0,02376 | 3,93% | 271,63% | US$288.356 | US$308,37 | 12.134.791 UNIT |
| 714 |  iCoin ICN | US$0,009752 | 26,86% | 21,56% | US$284.349 | US$39,82 | 29.158.831 ICN |
| 715 |  Electra ECA | US$0,00001312 | 41,83% | -20,26% | US$284.263 | US$70,91 | 21.662.365.559 ECA |
| 716 |  Opal OPAL | US$0,01873 | 31,16% | 48,81% | US$283.574 | US$12,19 | 15.143.226 OPAL |
| 717 |  Joulecoin XJO | US$0,007849 | 8,48% | 35,88% | US$269.192 | US$144,41 | 34.295.028 XJO |
| 718 |  Shadow Token SHDW | US$0,03737 | -4,08% | 9,55% | US$261.580 | US$13,20 | 7.000.000 SHDW |
| 719 |  Guncoin GUN | US$0,001330 | 1,80% | 23,83% | US$260.397 | US$58,10 | 195.743.728 GUN |
| 720 |  The Cypherfunks FUNK | US$0,000005633 | 13,09% | 25,59% | US$259.956 | US$14,81 | 46.148.544.999 FUNK |
| 721 |  Universe UNI | US$0,02450 | -15,92% | -7,93% | US$254.695 | US$80,02 | 10.397.286 UNI |
| 722 |  Titcoin TIT | US$0,004973 | 8,20% | 8,20% | US$248.135 | US$284,51 | 49.898.202 TIT |
| 723 |  Nyancoin NYAN | US$0,0007712 | 0,35% | 46,27% | US$244.910 | US$29,56 | 317.579.508 NYAN |
| 724 |  ChessCoin CHESS | US$0,004349 | 19,02% | 112,14% | US$234.987 | US$278,47 | 54.032.769 CHESS |
| 725 |  FlutterCoin FLT | US$0,0007216 | 4,31% | 28,98% | US$232.511 | US$2,27 | 322.214.524 FLT |
| 726 |  I0Coin I0C | US$0,01090 | 41,32% | 48,55% | US$228.813 | US$9,70 | 20.984.443 I0C |
| 727 |  LiteBar LTB | US$0,2882 | -1,34% | 22,82% | US$228.257 | US$229,25 | 792.010 LTB |
| 728 |  CageCoin CAGE | US$0,000002211 | -30,42% | 8,92% | US$223.718 | US$312,46 | 101.168.328.395 CAGE |
| 729 |  SproutsExtreme SPEX | US$0,00007801 | 0,00% | 25,62% | US$223.635 | US$15,60 | 2.866.607.586 SPEX |
| 730 |  HOdlcoin HODL | US$0,001482 | -12,35% | 19,63% | US$222.593 | US$370,15 | 150.171.405 HODL |
| 731 |  Rubies RBIES | US$0,02123 | -6,80% | 9,35% | US$221.156 | US$170,80 | 10.415.252 RBIES |
| 732 |  Truckcoin TRK | US$0,001422 | -2,04% | 38,08% | US$218.452 | US$25,42 | 153.604.561 TRK |
| 733 |  8Bit 8BIT | US$0,1840 | -2,71% | -12,22% | US$214.285 | US$205,25 | 1.164.415 8BIT |
| 734 |  QubitCoin Q2C | US$0,0008582 | 1,49% | 37,00% | US$212.957 | US$240,29 | 248.157.586 Q2C |
| 735 |  GlobalCoin GLC | US$0,003199 | -16,03% | -18,02% | US$208.454 | US$271,84 | 65.171.010 GLC |
| 736 |  Prototanium PR | US$1,05 | 8,38% | 0,68% | US$205.593 | US$24,30 | 195.787 PR |
| 737 |  Bitgem BTG | US$3,44 | -10,53% | -41,51% | US$203.187 | US$493,58 | 59.053 BTG |
| 738 |  LottoCoin LOT | US$0,00001395 | 2,77% | 12,47% | US$202.108 | US$1,22 | 14.491.014.421 LOT |
| 739 |  Tigercoin TGC | US$0,004525 | -8,33% | 66,76% | US$196.995 | US$57,73 | 43.536.800 TGC |
| 740 |  Limitless VIP VIP | US$0,0001563 | 29,60% | 79,15% | US$196.854 | US$66,60 | 1.259.816.434 VIP |
| 741 |  Devcoin DVC | US$0,00001298 | 0,47% | 10,05% | US$196.001 | US$3,80 | 15.095.607.500 DVC |
| 742 |  Digitalcoin DGC | US$0,007190 | -1,34% | 11,05% | US$195.723 | US$424,21 | 27.220.569 DGC |
| 743 |  Joincoin J | US$0,07982 | 0,02% | 45,78% | US$195.440 | US$104,02 | 2.448.402 J |
| 744 |  Darsek KED | US$0,01357 | 20,59% | 35,47% | US$182.861 | US$1,08 | 13.475.549 KED |
| 745 |  Shilling SH | US$0,004603 | 498,80% | 3,50% | US$179.690 | US$15,78 | 39.039.146 SH |
| 746 |  UniCoin UNIC | US$0,05824 | -1,13% | 10,77% | US$172.563 | US$63,01 | 2.963.202 UNIC |
| 747 |  Freicoin FRC | US$0,005773 | -1,79% | -3,42% | US$169.773 | US$248,57 | 29.407.956 FRC |
| 748 |  CannaCoin CCN | US$0,03566 | -9,40% | 9,42% | US$167.601 | US$265,35 | 4.699.551 CCN |
| 749 |  BigUp BIGUP | US$0,00007911 | 1,37% | 26,07% | US$167.359 | US$189,44 | 2.115.538.447 BIGUP |
| 750 |  PayCoin XPY | US$0,01408 | -31,91% | -8,45% | US$166.457 | US$15,69 | 11.820.208 XPY |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.