Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AsiaCoin AC | US$0,001479 | 35,60% | -26,04% | US$1.667.354 | US$51,24 | 1.127.106.284 AC |
| 652 |  Bowhead AHT | US$0,1951 | -21,25% | 44,63% | US$1.560.899 | US$307,72 | 8.000.000 AHT |
| 653 |  Visio VISIO | US$0,02839 | -25,70% | -16,20% | US$1.442.832 | US$461,74 | 50.828.627 VISIO |
| 654 |  InPay INPAY | US$0,1418 | 0,28% | 17,20% | US$1.418.410 | US$28,13 | 10.000.000 INPAY |
| 655 |  FlypMe FYP | US$0,07131 | -6,35% | -12,43% | US$1.257.794 | US$446,57 | 17.638.681 FYP |
| 656 |  Infinitecoin IFC | US$0,00001321 | -26,20% | 18,25% | US$1.197.060 | US$116,97 | 90.596.274.910 IFC |
| 657 |  Carboncoin CARBON | US$0,00007730 | -13,46% | 78,69% | US$1.189.786 | US$254,16 | 15.392.006.405 CARBON |
| 658 |  Coin(O) CNO | US$0,01079 | 12,07% | 8,52% | US$1.134.692 | US$431,62 | 105.161.897 CNO |
| 659 |  Link Platform LNK | US$22,93 | 118,74% | 63,08% | US$1.089.309 | US$10,42 | 47.503 LNK |
| 660 |  Intelligent Trading Foundation ITT | US$0,1085 | -41,49% | -37,02% | US$1.062.965 | US$199,43 | 9.797.899 ITT |
| 661 |  Machinecoin MAC | US$0,05134 | 36,47% | 108,52% | US$1.035.977 | US$213,39 | 20.178.725 MAC |
| 662 |  Etheriya RIYA | US$0,6492 | 218,06% | 118,69% | US$1.026.746 | US$362,34 | 1.581.531 RIYA |
| 663 |  UltraCoin UTC | US$0,02170 | -3,36% | 32,60% | US$965.314 | US$99,02 | 44.491.634 UTC |
| 664 |  HitCoin HTC | US$0,00007801 | 1,49% | 24,48% | US$857.864 | US$22,51 | 10.996.318.099 HTC |
| 665 |  CryptCoin CRYPT | US$0,1364 | 2,67% | 21,66% | US$826.822 | US$15,20 | 6.063.163 CRYPT |
| 666 |  Casino CASINO | US$0,7968 | -0,89% | 43,40% | US$796.816 | US$4,78 | 1.000.000 CASINO |
| 667 |  Shorty SHORTY | US$0,007879 | -2,76% | 16,07% | US$787.939 | US$276,84 | 100.000.000 SHORTY |
| 668 |  RussiaCoin RC | US$0,09346 | 0,48% | -24,70% | US$783.000 | US$13,88 | 8.377.873 RC |
| 669 |  WavesGo WGO | US$0,07683 | 5,45% | 28,67% | US$758.006 | US$70,78 | 9.865.517 WGO |
| 670 |  Zetacoin ZET | US$0,004460 | -0,61% | 13,63% | US$744.834 | US$171,61 | 167.001.056 ZET |
| 671 |  ShadowCash SDC | US$0,1093 | -1,32% | 11,13% | US$731.552 | US$2,34 | 6.695.133 SDC |
| 672 |  Anoncoin ANC | US$0,3115 | -4,50% | -33,64% | US$657.341 | US$276,04 | 2.110.317 ANC |
| 673 |  TeslaCoin TES | US$0,008650 | 3,24% | 11,09% | US$634.401 | US$429,36 | 73.338.580 TES |
| 674 |  BTSR BTSR | US$0,1906 | 9,03% | 52,02% | US$626.100 | US$222,19 | 3.284.266 BTSR |
| 675 |  NetCoin NET | US$0,0007897 | 4,40% | 9,66% | US$621.584 | US$48,20 | 787.126.712 NET |
| 676 |  EthBet EBET | US$0,07141 | 9,44% | -15,37% | US$607.155 | US$377,53 | 8.502.500 EBET |
| 677 |  Cream CRM | US$0,01295 | -0,59% | 4,45% | US$579.403 | US$189,08 | 44.754.083 CRM |
| 678 |  HoboNickels HBN | US$0,009674 | 1,77% | 8,70% | US$577.485 | US$167,22 | 59.696.358 HBN |
| 679 |  iTicoin ITI | US$17,62 | 14,34% | 4,01% | US$563.690 | US$343,46 | 32.000 ITI |
| 680 |  Bitstar BITS | US$0,02429 | -10,58% | 24,37% | US$560.616 | US$245,90 | 23.079.737 BITS |
| 681 |  Maxcoin MAX | US$0,008972 | 1,29% | 4,14% | US$546.631 | US$70,28 | 60.929.173 MAX |
| 682 |  FinCoin FNC | US$0,03978 | 2,32% | -19,35% | US$512.369 | US$120,88 | 12.878.667 FNC |
| 683 |  BlockPay BLOCKPAY | US$0,09422 | 3,03% | 0,00% | US$511.428 | US$392,52 | 5.428.300 BLOCKPAY |
| 684 |  Version V | US$0,001080 | 28,05% | 32,79% | US$503.234 | US$157,19 | 466.014.963 V |
| 685 |  SACoin SAC | US$0,07021 | 1,49% | 2,28% | US$492.344 | US$199,72 | 7.012.205 SAC |
| 686 |  Ultimate Secure Cash USC | US$0,04691 | -8,89% | 19,54% | US$485.232 | US$47,84 | 10.343.113 USC |
| 687 |  Trollcoin TROLL | US$0,0008588 | 0,84% | 45,58% | US$484.894 | US$144,57 | 564.636.397 TROLL |
| 688 |  InflationCoin IFLT | US$0,00001421 | 175,42% | -32,94% | US$466.471 | US$246,11 | 32.828.763.587 IFLT |
| 689 |  BritCoin BRIT | US$0,02013 | 27,99% | 100,92% | US$428.075 | US$165,08 | 21.268.092 BRIT |
| 690 |  Piggycoin PIGGY | US$0,0008297 | 24,21% | -4,97% | US$403.473 | US$327,24 | 486.284.705 PIGGY |
| 691 |  FuelCoin FC2 | US$0,003901 | 12,15% | 11,81% | US$396.369 | US$44,50 | 101.615.256 FC2 |
| 692 |  Veltor VLT | US$0,7099 | 2,60% | 13,79% | US$393.905 | US$326,62 | 554.855 VLT |
| 693 |  AmberCoin AMBER | US$0,008992 | 0,74% | 19,84% | US$392.951 | US$2,24 | 43.699.481 AMBER |
| 694 |  CryptoForecast CFT | US$0,008501 | -20,37% | -4,54% | US$391.039 | US$253,83 | 46.000.000 CFT |
| 695 |  Deutsche eMark DEM | US$0,01402 | 7,10% | 25,84% | US$389.567 | US$477,92 | 27.793.416 DEM |
| 696 |  GoldReserve XGR | US$0,02227 | -12,30% | 143,28% | US$382.325 | US$276,21 | 17.171.382 XGR |
| 697 |  DaxxCoin DAXX | US$0,0007685 | 11,15% | 37,98% | US$380.637 | US$300,16 | 495.327.520 DAXX |
| 698 |  Valorbit VAL | US$0,00007801 | 1,27% | 26,98% | US$362.518 | US$13,98 | 4.646.849.970 VAL |
| 699 |  NobleCoin NOBL | US$0,0001561 | -32,21% | -26,80% | US$361.011 | US$488,81 | 2.312.783.876 NOBL |
| 700 |  GAIA GAIA | US$0,01491 | 2,09% | 32,14% | US$359.435 | US$31,76 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.