Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Allion ALL | US$0,008276 | -24,37% | 30,58% | US$51.305 | US$26,72 | 6.199.359 ALL |
| 852 |  PopularCoin POP | US$0,00001483 | -8,08% | 31,08% | US$50.022 | US$14,79 | 3.372.875.244 POP |
| 853 |  Money $$$ | US$0,001088 | -2,03% | -4,25% | US$49.904 | US$325,79 | 45.887.218 $$$ |
| 854 |  Blackstar BSTAR | US$0,00007801 | 1,49% | 0,00% | US$49.211 | US$9,77 | 630.795.971 BSTAR |
| 855 |  Jewels JWL | US$0,002418 | 1,74% | 28,70% | US$48.808 | US$12,01 | 20.181.636 JWL |
| 856 |  Gold Pressed Latinum GPL | US$0,1886 | -8,29% | 34,93% | US$47.692 | US$167,95 | 252.930 GPL |
| 857 |  ZetaMicron ZMC | US$0,00007801 | 1,49% | 24,55% | US$46.835 | US$24,76 | 600.344.291 ZMC |
| 858 |  Bitcoin 21 XBTC21 | US$0,05867 | -17,22% | 4,99% | US$46.529 | US$44,67 | 793.108 XBTC21 |
| 859 |  AllSafe ASAFE | US$0,005596 | 19,48% | 34,34% | US$44.935 | US$106,11 | 8.030.000 ASAFE |
| 860 |  WARP WARP | US$0,04057 | 11,11% | 36,27% | US$44.430 | US$0,8113 | 1.095.224 WARP |
| 861 |  GlobalToken GLT | US$0,001720 | -34,11% | 11,79% | US$44.383 | US$70,43 | 25.805.200 GLT |
| 862 |  BipCoin BIP | US$0,02637 | 0,79% | 4,45% | US$42.910 | US$170,16 | 1.627.261 BIP |
| 863 |  WORM WORM | US$0,0003857 | -10,82% | -12,41% | US$42.820 | US$9,14 | 111.011.712 WORM |
| 864 |  ARbit ARB | US$0,005461 | 2,96% | 32,09% | US$42.091 | US$2,52 | 7.707.585 ARB |
| 865 |  Uro URO | US$0,03464 | -2,88% | 0,00% | US$41.819 | US$9,20 | 1.207.310 URO |
| 866 |  Neuro NRO | US$0,001170 | -13,80% | -6,27% | US$40.332 | US$281,98 | 34.465.493 NRO |
| 867 |  Comet CMT | US$0,04618 | 11,26% | 38,76% | US$40.311 | US$47,30 | 872.830 CMT |
| 868 |  Braincoin BRAIN | US$0,003979 | -0,46% | 0,00% | US$40.163 | US$44,16 | 10.094.424 BRAIN |
| 869 |  KibiCoin KIC | US$0,002673 | 42,09% | 1,88% | US$39.294 | US$33,65 | 14.701.000 KIC |
| 870 |  Cashcoin CASH | US$0,0008582 | -23,47% | -20,63% | US$39.248 | US$77,45 | 45.735.979 CASH |
| 871 |  Bitz BITZ | US$0,01934 | -10,39% | -55,77% | US$38.504 | US$51,55 | 1.990.891 BITZ |
| 872 |  Cthulhu Offerings OFF | US$0,01452 | 0,00% | 50,55% | US$38.082 | US$21,26 | 2.622.273 OFF |
| 873 |  CryptoWorldX Token CWXT | US$0,0006200 | -15,46% | -19,62% | US$36.970 | US$489,32 | 59.630.200 CWXT |
| 874 |  BitCoal COAL | US$0,008126 | 5,09% | 9,74% | US$36.565 | US$35,62 | 4.500.000 COAL |
| 875 |  SOILcoin SOIL | US$0,006242 | -0,97% | 19,33% | US$35.592 | US$143,48 | 5.702.048 SOIL |
| 876 |  Zayedcoin ZYD | US$0,005617 | -17,90% | -1,44% | US$35.072 | US$6,52 | 6.243.840 ZYD |
| 877 |  PLNcoin PLNC | US$0,001950 | 1,49% | 25,45% | US$33.331 | US$0,9752 | 17.089.600 PLNC |
| 878 |  MindCoin MND | US$0,002652 | 7,83% | -8,78% | US$33.280 | US$7,44 | 12.546.625 MND |
| 879 |  PlayerCoin PEC | US$0,0009362 | 6,97% | -12,98% | US$32.878 | US$210,74 | 35.120.000 PEC |
| 880 |  MiloCoin MILO | US$0,002965 | 1,49% | 12,65% | US$31.987 | US$9,62 | 10.789.954 MILO |
| 881 |  Coinonat CXT | US$0,003702 | 3,95% | -26,43% | US$31.926 | US$105,30 | 8.623.200 CXT |
| 882 |  BowsCoin BSC | US$0,005597 | -2,93% | 18,80% | US$31.066 | US$26,28 | 5.550.102 BSC |
| 883 |  Vault Coin VLTC | US$0,001014 | -1,53% | -10,02% | US$30.702 | US$32,42 | 30.273.080 VLTC |
| 884 |  Pulse PULSE | US$0,002106 | 0,00% | 13,69% | US$30.119 | US$1,84 | 14.298.972 PULSE |
| 885 |  CRTCoin CRT | US$0,3745 | 1,49% | 24,55% | US$29.684 | US$296,19 | 79.270 CRT |
| 886 |  Litecred LTCR | US$0,0009789 | -2,06% | 129,20% | US$29.591 | US$46,33 | 30.227.750 LTCR |
| 887 |  Orlycoin ORLY | US$0,0007801 | 0,00% | 1,13% | US$28.590 | US$13,00 | 36.646.779 ORLY |
| 888 |  EGO EGO | US$0,0004600 | -2,45% | 0,00% | US$27.601 | US$0,9200 | 60.000.001 EGO |
| 889 |  Slevin SLEVIN | US$0,0003901 | -16,38% | 11,08% | US$27.305 | US$12,82 | 70.000.000 SLEVIN |
| 890 |  Printerium PRX | US$0,002285 | -54,72% | 71,43% | US$27.014 | US$45,51 | 11.821.728 PRX |
| 891 |  GameBet Coin GBT | US$0,001248 | 15,99% | 0,00% | US$26.541 | US$23,09 | 21.262.780 GBT |
| 892 |  Useless Ethereum Token UET | US$0,006601 | 32,96% | -21,21% | US$26.179 | US$0,01366 | 3.965.716 UET |
| 893 |  KingN Coin KNC | US$12,87 | 35,95% | 17,80% | US$25.840 | US$79,95 | 2.008 KNC |
| 894 |  Kronecoin KRONE | US$0,007634 | -3,49% | 25,58% | US$24.805 | US$186,53 | 3.249.036 KRONE |
| 895 |  G3N G3N | US$0,003277 | 2,09% | -6,33% | US$24.777 | US$2,13 | 7.561.891 G3N |
| 896 |  TAGRcoin TAGR | US$0,0006241 | 1,49% | 27,83% | US$24.134 | US$2,45 | 38.669.634 TAGR |
| 897 |  OsmiumCoin OS76 | US$0,02621 | -1,16% | 30,60% | US$23.435 | US$0,8650 | 894.026 OS76 |
| 898 |  CryptoEscudo CESC | US$0,0001560 | 1,49% | -37,73% | US$22.484 | US$21,02 | 144.105.100 CESC |
| 899 |  BlazeCoin BLZ | US$0,00003693 | 19,80% | -13,35% | US$22.476 | US$10,71 | 608.557.394 BLZ |
| 900 |  FuzzBalls FUZZ | US$0,004606 | 0,31% | 14,64% | US$22.246 | US$149,19 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.