Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AntiBitcoin ANTI | US$0,005149 | 3,03% | 0,00% | US$89.926 | US$1,29 | 17.465.159 ANTI |
| 802 |  Ripto Bux RBX | US$0,0002355 | -48,66% | -21,28% | US$89.787 | US$431,61 | 381.236.123 RBX |
| 803 |  EMoneyPower EMP | US$0,009752 | 3,39% | -63,74% | US$89.716 | US$499,29 | 9.200.000 EMP |
| 804 |  iDice ICE | US$0,05620 | -32,38% | -52,05% | US$88.290 | US$247,31 | 1.571.013 ICE |
| 805 |  Marscoin MARS | US$0,003118 | 27,73% | 53,82% | US$88.161 | US$60,48 | 28.279.074 MARS |
| 806 |  AquariusCoin ARCO | US$0,05987 | 2,70% | 47,17% | US$87.755 | US$13,72 | 1.465.690 ARCO |
| 807 |  Aricoin ARI | US$0,0006246 | 3,16% | 24,34% | US$87.605 | US$78,43 | 140.262.505 ARI |
| 808 |  Dollarcoin DLC | US$0,009596 | 0,00% | 6,38% | US$87.385 | US$38,59 | 9.106.714 DLC |
| 809 |  X-Coin XCO | US$0,007021 | -3,85% | 23,62% | US$86.958 | US$7,52 | 12.384.976 XCO |
| 810 |  Halcyon HAL | US$0,01646 | -1,68% | 31,40% | US$86.232 | US$13,36 | 5.238.587 HAL |
| 811 |  BitAsean BAS | US$0,01712 | 1,76% | 9,74% | US$85.609 | US$5,49 | 5.000.000 BAS |
| 812 |  ParallelCoin DUO | US$0,2825 | 14,46% | 27,91% | US$85.192 | US$21,95 | 301.590 DUO |
| 813 |  Cypher CYP | US$0,01303 | 0,00% | 43,49% | US$82.929 | US$13,16 | 6.365.285 CYP |
| 814 |  Slimcoin SLM | US$0,005383 | 11,14% | 8,60% | US$80.407 | US$54,61 | 14.937.439 SLM |
| 815 |  Prime-XI PXI | US$0,004544 | 4,50% | 40,61% | US$79.791 | US$221,53 | 17.559.715 PXI |
| 816 |  Asiadigicoin ADCN | US$0,003199 | 1,49% | 37,36% | US$79.746 | US$462,98 | 24.931.054 ADCN |
| 817 |  Digital Rupees DRS | US$0,0001560 | 102,98% | 142,22% | US$79.699 | US$43,80 | 510.802.961 DRS |
| 818 |  PayCon CON | US$0,003353 | -14,37% | 17,30% | US$77.266 | US$138,50 | 23.042.604 CON |
| 819 |  Kittehcoin MEOW | US$0,000003222 | 23,44% | 36,83% | US$77.028 | US$286,68 | 23.905.669.976 MEOW |
| 820 |  Sling SLING | US$0,07091 | -22,49% | 0,00% | US$76.169 | US$10,60 | 1.074.095 SLING |
| 821 |  Argentum ARG | US$0,008433 | 0,45% | 29,44% | US$71.449 | US$133,10 | 8.472.490 ARG |
| 822 |  Tattoocoin (Standard Edition) TSE | US$0,0007793 | -16,38% | -12,60% | US$70.466 | US$389,01 | 90.421.856 TSE |
| 823 |  MACRON MCRN | US$0,0001718 | -37,49% | 54,77% | US$68.976 | US$59,44 | 401.421.401 MCRN |
| 824 |  CompuCoin CPN | US$0,003505 | 23,91% | 37,65% | US$68.757 | US$88,24 | 19.615.019 CPN |
| 825 |  NevaCoin NEVA | US$0,02808 | 6,67% | 7,46% | US$67.503 | US$39,83 | 2.403.775 NEVA |
| 826 |  Virtacoinplus XVP | US$0,007366 | 39,18% | 27,00% | US$67.288 | US$292,07 | 9.134.750 XVP |
| 827 |  SixEleven 611 | US$0,1557 | 9,52% | 60,18% | US$66.885 | US$24,61 | 429.479 611 |
| 828 |  GravityCoin GXX | US$0,04510 | 87,47% | 22,15% | US$66.520 | US$149,41 | 1.474.840 GXX |
| 829 |  JobsCoin JOBS | US$0,0006241 | -9,79% | -16,46% | US$66.168 | US$138,74 | 106.019.270 JOBS |
| 830 |  Independent Money System IMS | US$0,01216 | -3,68% | 59,89% | US$65.305 | US$20,05 | 5.368.934 IMS |
| 831 |  Chronos CRX | US$0,0008664 | -6,07% | 7,43% | US$63.881 | US$121,32 | 73.729.962 CRX |
| 832 |  Nullex NLX | US$0,001563 | -6,01% | 16,25% | US$63.273 | US$22,41 | 40.477.042 NLX |
| 833 |  MustangCoin MST | US$0,09775 | 1,73% | 9,49% | US$61.617 | US$37,84 | 630.343 MST |
| 834 |  RonPaulCoin RPC | US$0,06684 | -9,79% | -13,35% | US$59.380 | US$137,58 | 888.340 RPC |
| 835 |  Creatio XCRE | US$0,002872 | 18,60% | 33,07% | US$58.944 | US$119,24 | 20.520.514 XCRE |
| 836 |  Kurrent KURT | US$0,005920 | 133,39% | 11,42% | US$58.726 | US$201,91 | 9.919.485 KURT |
| 837 |  Solarflarecoin SFC | US$0,004161 | 53,83% | 143,82% | US$58.604 | US$400,72 | 14.083.450 SFC |
| 838 |  GuccioneCoin GCC | US$0,002887 | 13,79% | 52,28% | US$58.554 | US$44,10 | 20.285.537 GCC |
| 839 |  Beatcoin XBTS | US$0,03821 | 141,46% | 58,96% | US$58.259 | US$472,34 | 1.524.686 XBTS |
| 840 |  RedCoin RED | US$0,0007801 | -6,37% | -6,26% | US$57.811 | US$227,48 | 74.107.896 RED |
| 841 |  DIBCOIN DIBC | US$0,01155 | -16,70% | 49,22% | US$57.730 | US$347,61 | 5.000.000 DIBC |
| 842 |  Artex Coin ATX | US$0,003067 | -21,36% | 66,84% | US$57.595 | US$341,88 | 18.781.750 ATX |
| 843 |  Marijuanacoin MAR | US$0,03912 | -4,18% | -6,01% | US$56.616 | US$84,68 | 1.447.231 MAR |
| 844 |  Photon PHO | US$0,000002782 | 10,95% | 49,68% | US$56.310 | US$4,68 | 20.243.041.851 PHO |
| 845 |  BeaverCoin BVC | US$0,01801 | 11,24% | 4,87% | US$56.121 | US$1,22 | 3.115.258 BVC |
| 846 |  ICOBID ICOB | US$0,0005179 | 15,45% | 32,18% | US$55.071 | US$155,08 | 106.340.646 ICOB |
| 847 |  Spots SPT | US$0,002429 | 9,73% | 23,33% | US$54.413 | US$54,60 | 22.406.021 SPT |
| 848 |  Litecoin Plus LCP | US$0,08174 | -4,89% | -8,35% | US$53.635 | US$418,69 | 656.180 LCP |
| 849 |  Metal Music Coin MTLMC3 | US$0,0006701 | 24,00% | 41,32% | US$53.419 | US$3,04 | 79.719.140 MTLMC3 |
| 850 |  Debitcoin DBTC | US$0,002899 | 4,21% | -27,40% | US$52.181 | US$3,31 | 17.999.608 DBTC |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.