Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Impact IMX | US$0,0002025 | 46,02% | 3,15% | US$22.171 | US$38,54 | 109.509.023 IMX |
| 902 |  AnarchistsPrime ACP | US$0,005003 | -27,58% | -0,59% | US$21.989 | US$327,35 | 4.394.874 ACP |
| 903 |  Veros VRS | US$0,00004427 | 37,77% | 67,39% | US$21.541 | US$275,58 | 486.609.040 VRS |
| 904 |  BBQCoin BQC | US$0,0004201 | 9,27% | -25,47% | US$21.324 | US$13,75 | 50.765.854 BQC |
| 905 |  Wild Beast Block WBB | US$0,1283 | 0,06% | -18,25% | US$20.867 | US$85,21 | 162.644 WBB |
| 906 |  PosEx PEX | US$0,008503 | 0,00% | 34,29% | US$20.861 | US$3,54 | 2.453.240 PEX |
| 907 |  LetItRide LIR | US$0,0005461 | -11,20% | 24,55% | US$19.797 | US$16,38 | 36.251.961 LIR |
| 908 |  Iconic ICON | US$0,03284 | -26,96% | -9,86% | US$19.473 | US$80,92 | 592.894 ICON |
| 909 |  iBank IBANK | US$0,004164 | -1,50% | -11,12% | US$18.848 | US$3,94 | 4.526.324 IBANK |
| 910 |  SongCoin SONG | US$0,0005730 | -2,39% | -47,20% | US$18.659 | US$23,69 | 32.565.300 SONG |
| 911 |  Dollar International DOLLAR | US$0,02450 | 0,00% | 29,92% | US$18.465 | US$50,64 | 753.776 DOLLAR |
| 912 |  SocialCoin SOCC | US$0,01326 | 43,86% | 111,96% | US$18.367 | US$11,16 | 1.384.879 SOCC |
| 913 |  High Voltage HVCO | US$0,01208 | 1,60% | 26,27% | US$18.054 | US$1,58 | 1.494.171 HVCO |
| 914 |  GBCGoldCoin GBC | US$0,001580 | -39,24% | -43,66% | US$17.950 | US$58,88 | 11.361.817 GBC |
| 915 |  BnrtxCoin BNX | US$0,0006941 | 12,87% | 32,06% | US$17.929 | US$118,23 | 25.830.501 BNX |
| 916 |  Magnum MGM | US$0,004370 | -1,24% | 52,50% | US$17.113 | US$10,92 | 3.916.251 MGM |
| 917 |  RSGPcoin RSGP | US$9,73 | 54,41% | 19,72% | US$16.807 | US$371,58 | 1.727 RSGP |
| 918 |  BioBar BIOB | US$0,01888 | 0,00% | 44,90% | US$16.722 | US$41,41 | 885.756 BIOB |
| 919 |  JavaScript Token JS | US$0,002085 | 57,38% | 56,62% | US$16.661 | US$66,71 | 7.991.996 JS |
| 920 |  Luna Coin LUNA | US$0,01037 | -18,42% | -5,06% | US$16.630 | US$29,84 | 1.602.888 LUNA |
| 921 |  CHNCoin CNC | US$0,0003491 | -23,19% | 11,45% | US$16.287 | US$0,06954 | 46.653.663 CNC |
| 922 |  Ride My Car RIDE | US$0,0001560 | -32,34% | -16,97% | US$15.802 | US$1,56 | 101.276.976 RIDE |
| 923 |  Tradecoin TRADE | US$0,002106 | 126,27% | 101,82% | US$15.564 | US$124,82 | 7.389.050 TRADE |
| 924 |  PX PX | US$0,0001560 | -86,24% | -82,35% | US$14.827 | US$1,56 | 95.030.556 PX |
| 925 |  Antilitecoin ALTC | US$0,0004659 | -0,08% | 4,44% | US$14.683 | US$0,8386 | 31.512.613 ALTC |
| 926 |  SydPak SDP | US$0,09182 | 32,73% | 0,00% | US$14.660 | US$5,07 | 159.661 SDP |
| 927 |  AgrolifeCoin AGLC | US$0,002023 | 0,64% | -65,80% | US$14.508 | US$121,38 | 7.171.723 AGLC |
| 928 |  Destiny DES | US$0,009017 | -16,20% | 4,40% | US$14.427 | US$33,19 | 1.600.000 DES |
| 929 |  Zonecoin ZNE | US$0,005227 | -29,90% | -8,30% | US$13.496 | US$47,36 | 2.581.970 ZNE |
| 930 |  SpeedCash SCS | US$0,05094 | -1,34% | 28,53% | US$13.338 | US$1,02 | 261.831 SCS |
| 931 |  DAS DAS | US$0,004983 | -2,79% | -42,58% | US$13.069 | US$21,22 | 2.622.886 DAS |
| 932 |  VapersCoin VPRC | US$0,00001545 | 14,86% | -53,55% | US$12.055 | US$371,91 | 780.124.964 VPRC |
| 933 |  Elysium ELS | US$0,002965 | 2,03% | 74,02% | US$11.873 | US$163,41 | 4.005.012 ELS |
| 934 |  MorningStar MRNG | US$0,0003504 | -50,44% | -57,22% | US$11.407 | US$257,17 | 32.552.785 MRNG |
| 935 |  GeertCoin GEERT | US$0,002196 | 38,15% | 24,11% | US$11.182 | US$38,66 | 5.091.200 GEERT |
| 936 |  Virtacoin VTA | US$0,000002109 | -64,99% | 86,66% | US$10.971 | US$2,10 | 5.201.310.113 VTA |
| 937 |  Qibuck Asset QBK | US$0,005690 | 1,30% | 29,12% | US$9.510 | US$2,28 | 1.671.379 QBK |
| 938 |  Revenu REV | US$0,007932 | 45,20% | 29,24% | US$9.483 | US$8,10 | 1.195.525 REV |
| 939 |  Bitvolt VOLT | US$0,0005461 | 18,41% | 45,30% | US$8.253 | US$154,45 | 15.112.554 VOLT |
| 940 |  Save and Gain SANDG | US$0,002574 | 0,00% | 0,00% | US$7.890 | US$14,21 | 3.064.800 SANDG |
| 941 |  Concoin CONX | US$0,01014 | 19,94% | 25,72% | US$7.548 | US$114,86 | 744.266 CONX |
| 942 |  Dix Asset DIX | US$0,00000007033 | 88,58% | 10,68% | US$7.033 | US$52,53 | 100.000.000.000 DIX |
| 943 |  Argus ARGUS | US$0,005949 | 6,17% | -21,47% | US$6.831 | US$22,22 | 1.148.324 ARGUS |
| 944 |  NodeCoin NODC | US$0,003979 | 1,49% | 27,04% | US$6.678 | US$3,48 | 1.678.439 NODC |
| 945 |  LevoPlus LVPS | US$0,004346 | 1,43% | -2,72% | US$5.397 | US$365,85 | 1.241.678 LVPS |
| 946 |  LiteCoin Ultra LTCU | US$0,006250 | 4,70% | 11,58% | US$5.252 | US$442,80 | 840.302 LTCU |
| 947 |  CCMiner CCM100 | US$0,001496 | 27,58% | 3,62% | US$5.028 | US$4,91 | 3.360.417 CCM100 |
| 948 |  WalletBuildersCoin WBC | US$0,2224 | -19,01% | -13,46% | US$4.175 | US$7,72 | 18.773 WBC |
| 949 |  BurstOcean OCEAN | US$0,01916 | 0,00% | -11,13% | US$4.059 | US$23,26 | 211.827 OCEAN |
| 950 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2348 | 32,25% | 28,56% | US$3.904 | US$169,11 | 16.627 XNG |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.