Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.790,15 | 0,98% | 25,00% | US$129.997.286.949 | US$3.667.190.784 | 16.687.387 BTC |
| 2 |  Ethereum ETH | US$347,61 | 4,85% | 11,08% | US$33.305.198.523 | US$649.638.784 | 95.811.308 ETH |
| 3 |  Bitcoin Cash BCH | US$1.254,53 | 4,12% | -14,60% | US$21.088.296.739 | US$3.053.773.056 | 16.809.688 BCH |
| 4 |  XRP XRP | US$0,2286 | 1,36% | 9,44% | US$8.830.253.156 | US$144.297.632 | 38.622.892.459 XRP |
| 5 |  Litecoin LTC | US$69,64 | 3,31% | 12,48% | US$3.752.809.602 | US$174.063.136 | 53.885.833 LTC |
| 6 |  Dash DASH | US$454,74 | 6,40% | 32,00% | US$3.500.034.639 | US$145.255.392 | 7.696.744 DASH |
| 7 |  Neo NEO | US$42,74 | 10,01% | 51,70% | US$2.778.063.660 | US$434.826.592 | 65.000.000 NEO |
| 8 |  IOTA MIOTA | US$0,8230 | 4,20% | 40,09% | US$2.287.643.587 | US$57.802.368 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$130,80 | 4,28% | 9,44% | US$2.010.368.374 | US$62.156.416 | 15.369.948 XMR |
| 10 |  NEM XEM | US$0,1963 | 1,47% | 4,94% | US$1.766.441.569 | US$7.023.073 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$17,72 | 3,12% | -9,71% | US$1.728.860.814 | US$159.452.512 | 97.573.547 ETC |
| 12 |  Lisk LSK | US$9,28 | 11,41% | 63,53% | US$1.067.731.360 | US$28.695.728 | 115.042.472 LSK |
| 13 |  Qtum QTUM | US$14,02 | 6,09% | 21,56% | US$1.032.709.230 | US$116.168.008 | 73.671.080 QTUM |
| 14 |  EOS EOS | US$1,93 | 11,64% | 66,94% | US$934.183.918 | US$52.951.352 | 484.578.559 EOS |
| 15 |  HyperCash HC | US$20,78 | -1,53% | 102,44% | US$878.318.886 | US$40.753.584 | 42.266.800 HC |
| 16 |  OmiseGO OMG | US$7,95 | 5,29% | 11,32% | US$810.908.125 | US$61.839.308 | 102.042.552 OMG |
| 17 |  Zcash ZEC | US$298,15 | 2,77% | 18,76% | US$790.062.665 | US$61.086.984 | 2.649.919 ZEC |
| 18 |  Cardano ADA | US$0,02637 | 3,07% | -1,84% | US$683.674.203 | US$2.930.548 | 25.927.070.538 ADA |
| 19 |  Stellar XLM | US$0,03658 | 3,01% | 12,41% | US$648.069.223 | US$6.979.348 | 17.715.178.896 XLM |
| 20 |  Tether USDT | US$1,00 | 0,05% | -0,64% | US$645.501.989 | US$588.136.128 | 644.016.820 USDT |
| 21 |  BitConnect BCC | US$294,92 | -0,08% | 24,38% | US$630.567.818 | US$17.783.638 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,30 | 10,89% | 29,87% | US$529.775.524 | US$26.020.356 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$10,02 | 7,21% | 60,33% | US$413.336.312 | US$1.178.710 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$3,50 | 5,13% | 10,87% | US$345.253.396 | US$6.673.995 | 98.627.320 STRAT |
| 25 |  Bitcore BTX | US$30,86 | -9,88% | 212,40% | US$327.850.376 | US$7.895.035 | 10.624.902 BTX |
| 26 |  Ark ARK | US$3,22 | 8,58% | 14,37% | US$315.199.064 | US$7.024.055 | 97.981.284 ARK |
| 27 |  BitShares BTS | US$0,1004 | 7,66% | 25,16% | US$261.146.523 | US$7.497.611 | 2.602.220.000 BTS |
| 28 |  Ardor ARDR | US$0,2382 | 5,79% | 11,08% | US$237.928.849 | US$825.041 | 998.999.495 ARDR |
| 29 |  Gas GAS | US$27,55 | 8,66% | 37,88% | US$236.816.819 | US$8.129.949 | 8.597.035 GAS |
| 30 |  Komodo KMD | US$2,31 | 5,27% | 12,14% | US$233.670.618 | US$3.508.414 | 100.945.510 KMD |
| 31 |  Bytecoin BCN | US$0,001261 | 5,53% | 7,45% | US$231.128.307 | US$2.415.256 | 183.253.534.612 BCN |
| 32 |  Veritaseum VERI | US$112,38 | 7,72% | 53,37% | US$227.684.972 | US$527.856 | 2.026.045 VERI |
| 33 |  Steem STEEM | US$0,9180 | 2,35% | 2,21% | US$226.314.121 | US$791.665 | 246.542.770 STEEM |
| 34 |  Augur REP | US$19,74 | 2,62% | 9,95% | US$217.099.819 | US$815.249 | 11.000.000 REP |
| 35 |  Decred DCR | US$34,82 | 8,56% | 17,08% | US$215.460.663 | US$889.428 | 6.187.151 DCR |
| 36 |  SALT SALT | US$3,95 | 15,71% | 4,77% | US$193.405.584 | US$4.922.051 | 48.941.348 SALT |
| 37 |  TenX PAY | US$1,71 | 5,08% | 2,01% | US$178.546.789 | US$2.325.692 | 104.661.310 PAY |
| 38 |  Vertcoin VTC | US$4,32 | 4,46% | 4,89% | US$178.512.160 | US$8.982.814 | 41.334.800 VTC |
| 39 |  MaidSafeCoin MAID | US$0,3932 | 2,88% | -2,01% | US$177.940.106 | US$1.969.388 | 452.552.412 MAID |
| 40 |  Golem GNT | US$0,2105 | 1,90% | 7,02% | US$175.337.523 | US$2.156.252 | 833.032.000 GNT |
| 41 |  MonaCoin MONA | US$3,06 | 4,23% | 19,48% | US$169.481.586 | US$1.740.549 | 55.421.575 MONA |
| 42 |  Binance Coin BNB | US$1,67 | 9,76% | 1,49% | US$165.782.016 | US$32.167.260 | 99.014.000 BNB |
| 43 |  PIVX PIVX | US$3,01 | 2,68% | -6,39% | US$165.278.289 | US$638.173 | 54.953.084 PIVX |
| 44 |  Basic Attention Token BAT | US$0,1625 | 1,09% | 21,87% | US$162.500.590 | US$3.096.679 | 1.000.000.000 BAT |
| 45 |  Factom FCT | US$18,55 | 0,62% | -2,18% | US$162.243.736 | US$3.659.836 | 8.745.102 FCT |
| 46 |  Dogecoin DOGE | US$0,001373 | 6,13% | 17,33% | US$153.733.570 | US$1.648.260 | 111.977.938.327 DOGE |
| 47 |  Obyte GBYTE | US$234,81 | 1,27% | 47,54% | US$151.503.102 | US$603.873 | 645.222 GBYTE |
| 48 |  Kyber Network KNC | US$1,13 | 4,48% | -0,62% | US$151.058.047 | US$2.322.648 | 134.132.697 KNC |
| 49 |  BitcoinDark BTCD | US$113,60 | 7,94% | 2,59% | US$146.416.827 | US$448.677 | 1.288.862 BTCD |
| 50 |  DigixDAO DGD | US$70,48 | -8,30% | 15,51% | US$140.954.330 | US$663.901 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.