Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLO FLO | US$0,07241 | -0,53% | -4,70% | US$10.127.967 | US$94.890,52 | 139.870.698 FLO |
| 252 |  KickToken KICK | US$0,03153 | 1,76% | -13,47% | US$10.125.712 | US$320.495 | 321.137.782 KICK |
| 253 |  Compcoin CMP | US$2,34 | 4,23% | 14,31% | US$10.122.920 | US$19.128,97 | 4.325.272 CMP |
| 254 |  Centurion CNT | US$0,1353 | 11,71% | 17,71% | US$9.961.034 | US$60.770,04 | 73.644.287 CNT |
| 255 |  Farad FRD | US$0,05949 | -11,92% | -8,24% | US$9.518.014 | US$1.784,12 | 160.000.000 FRD |
| 256 |  Donu DONU | US$2,64 | 10,38% | 13,19% | US$9.422.957 | US$141.707 | 3.573.563 DONU |
| 257 |  Change CAG | US$0,2956 | 3,03% | 1,92% | US$9.361.454 | US$107.501 | 31.673.646 CAG |
| 258 |  CasinoCoin CSC | US$0,2416 | 12,48% | 94,94% | US$9.327.511 | US$8.499,51 | 38.601.187 CSC |
| 259 |  OBITS OBITS | US$0,5904 | 4,55% | 10,94% | US$9.322.738 | US$25.615,61 | 15.789.900 OBITS |
| 260 |  Sphere SPHR | US$2,91 | 3,11% | 7,15% | US$8.971.087 | US$58.533,36 | 3.082.940 SPHR |
| 261 |  RevolutionVR RVR | US$0,04250 | 7,44% | 12,93% | US$8.925.080 | US$119.300 | 210.000.000 RVR |
| 262 |  IXT IXT | US$0,2485 | 1,95% | 14,41% | US$8.892.150 | US$60.060,77 | 35.778.844 IXT |
| 263 |  Credo CREDO | US$0,01609 | -18,11% | -32,97% | US$8.847.998 | US$4.188,43 | 549.891.703 CREDO |
| 264 |  OAX OAX | US$0,3439 | -3,21% | -17,48% | US$8.601.463 | US$258.101 | 25.009.250 OAX |
| 265 |  Databits DTB | US$0,3768 | -1,29% | -5,63% | US$8.571.519 | US$37.181,13 | 22.747.809 DTB |
| 266 |  bitqy BQ | US$0,003424 | 15,67% | -73,13% | US$8.481.602 | US$65.440,84 | 2.477.098.775 BQ |
| 267 |  Novacoin NVC | US$4,45 | -1,22% | -2,62% | US$8.470.140 | US$44.804,13 | 1.901.519 NVC |
| 268 |  Gambit GAM | US$7,03 | -2,90% | 17,90% | US$8.422.527 | US$207.608 | 1.197.689 GAM |
| 269 |  Rivetz RVT | US$0,3168 | 0,15% | 13,04% | US$8.314.030 | US$10.222,64 | 26.244.468 RVT |
| 270 |  Spectrecoin XSPEC | US$0,3906 | 2,50% | -14,31% | US$8.118.767 | US$56.398,31 | 20.785.264 XSPEC |
| 271 |  Pinkcoin PINK | US$0,02197 | 10,39% | 16,75% | US$8.110.733 | US$410.280 | 369.136.000 PINK |
| 272 |  Pascal PASC | US$0,5306 | -0,09% | 72,96% | US$8.089.729 | US$146.881 | 15.247.200 PASC |
| 273 |  Abjcoin Commerce ABJC | US$0,9699 | -14,22% | 35,03% | US$8.016.365 | US$41.099,45 | 8.265.187 ABJC |
| 274 |  Onix ONX | US$0,2885 | 98,95% | 356,72% | US$7.915.347 | US$584.615 | 27.432.814 ONX |
| 275 |  EDC Blockchain EDC | US$0,008895 | 3,56% | -1,27% | US$7.882.807 | US$716.146 | 886.211.988 EDC |
| 276 |  Genesis Vision GVT | US$2,11 | -1,03% | 0,00% | US$7.856.331 | US$797.857 | 3.726.781 GVT |
| 277 |  CVCoin CVN | US$0,7986 | 13,34% | 32,39% | US$7.856.058 | US$26.885,22 | 9.837.033 CVN |
| 278 |  Hiveterminal Token HVN | US$0,02089 | -0,24% | 4,51% | US$7.833.336 | US$41.754,28 | 375.000.000 HVN |
| 279 |  bitCNY BITCNY | US$0,1411 | -0,98% | 0,11% | US$7.826.395 | US$2.493.810 | 55.448.700 BITCNY |
| 280 |  Quantum QAU | US$0,09952 | -10,84% | 6,65% | US$7.810.403 | US$11.278,60 | 78.480.955 QAU |
| 281 |  XTRABYTES XBY | US$0,01811 | 0,23% | 18,49% | US$7.787.277 | US$26.060,25 | 430.000.000 XBY |
| 282 |  RouletteToken RLT | US$0,7545 | 948,88% | 1,00% | US$7.639.934 | US$122.834 | 10.126.289 RLT |
| 283 |  Incent INCNT | US$0,1647 | 6,73% | -3,89% | US$7.579.134 | US$56.869,53 | 46.016.625 INCNT |
| 284 |  Mooncoin MOON | US$0,00003351 | -9,49% | 36,66% | US$7.466.530 | US$3.703,62 | 222.785.758.083 MOON |
| 285 |  NVO NVST | US$0,4962 | 27,71% | -26,78% | US$7.443.167 | US$3.505,97 | 15.000.000 NVST |
| 286 |  HEAT HEAT | US$0,2340 | -14,24% | -1,89% | US$7.082.723 | US$6.848,47 | 30.266.320 HEAT |
| 287 |  Stealth XST | US$0,2559 | -1,98% | 46,72% | US$7.013.662 | US$108.341 | 27.403.750 XST |
| 288 |  Bean Cash BITB | US$0,003123 | -2,59% | 27,09% | US$6.947.177 | US$150.688 | 2.224.165.000 BITB |
| 289 |  Curecoin CURE | US$0,2889 | 2,63% | 14,14% | US$6.876.200 | US$124.713 | 23.801.941 CURE |
| 290 |  BitCrystals BCY | US$0,2955 | 1,48% | -0,89% | US$6.863.104 | US$60.533,20 | 23.225.989 BCY |
| 291 |  Obsidian ODN | US$0,2754 | 8,69% | 2,41% | US$6.720.889 | US$43.495,88 | 24.400.000 ODN |
| 292 |  GoldCoin GLC | US$0,1636 | 9,15% | 24,28% | US$6.647.651 | US$96.852,91 | 40.632.540 GLC |
| 293 |  Kore KORE | US$3,27 | 8,34% | -1,43% | US$6.610.113 | US$259.316 | 2.022.053 KORE |
| 294 |  SuperCoin SUPER | US$0,1426 | -16,20% | 560,23% | US$6.569.641 | US$416.494 | 46.061.089 SUPER |
| 295 |  Masternodecoin MTNC | US$0,1349 | -5,04% | 30,92% | US$6.534.263 | US$2.329,67 | 48.442.941 MTNC |
| 296 |  Blocktix TIX | US$0,1629 | 6,72% | 5,07% | US$6.515.610 | US$615.366 | 40.000.000 TIX |
| 297 |  Sequence SEQ | US$0,1439 | 2,52% | 26,85% | US$6.499.268 | US$5.620,29 | 45.154.074 SEQ |
| 298 |  Lampix PIX | US$0,05551 | 7,26% | -23,23% | US$6.291.033 | US$22.734,31 | 113.322.017 PIX |
| 299 |  BCAP BCAP | US$0,6290 | 4,30% | -31,20% | US$6.290.072 | US$1.238,63 | 10.000.000 BCAP |
| 300 |  Karbo KRB | US$1,30 | 38,87% | 120,33% | US$6.222.639 | US$252.043 | 4.778.028 KRB |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.