Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decision Token HST | US$0,2007 | -7,00% | 0,00% | US$6.193.623 | US$72.224,39 | 30.862.962 HST |
| 302 |  DCORP DRP | US$0,7636 | 10,37% | -11,28% | US$6.180.401 | US$55.571,30 | 8.094.002 DRP |
| 303 |  Aeron ARN | US$0,5290 | 53,24% | 70,54% | US$6.050.973 | US$914.274 | 11.437.811 ARN |
| 304 |  Dynamic DYN | US$3,40 | 3,42% | 11,61% | US$5.984.342 | US$20.130,21 | 1.760.305 DYN |
| 305 |  Pluton PLU | US$7,02 | 7,73% | 14,58% | US$5.967.488 | US$170.282 | 850.000 PLU |
| 306 |  Bankcoin B@ | US$0,8926 | -0,08% | 9,90% | US$5.855.529 | US$16.019,73 | 6.559.998 B@ |
| 307 |  Musicoin MUSIC | US$0,01287 | 2,73% | 1,42% | US$5.811.397 | US$60.708,41 | 451.564.656 MUSIC |
| 308 |  ZrCoin ZRC | US$1,59 | 4,65% | 30,66% | US$5.782.360 | US$27.295,35 | 3.640.512 ZRC |
| 309 |  Project Decorum PDC | US$0,1154 | -0,89% | 10,52% | US$5.769.116 | US$39.849,72 | 50.000.000 PDC |
| 310 |  Qwark QWARK | US$0,1392 | 4,70% | 9,18% | US$5.719.819 | US$56.826,11 | 41.076.704 QWARK |
| 311 |  Confido CFD | US$0,6303 | -8,04% | -24,90% | US$5.672.271 | US$646.708 | 9.000.000 CFD |
| 312 |  Zeitcoin ZEIT | US$0,0001530 | 4,42% | 24,15% | US$5.655.409 | US$6.322,57 | 36.971.156.274 ZEIT |
| 313 |  COS COS | US$0,06767 | -6,48% | -10,62% | US$5.616.542 | US$155.493 | 83.000.000 COS |
| 314 |  PoSW Coin POSW | US$0,1266 | -1,00% | 8,52% | US$5.582.082 | US$24.676,55 | 44.100.000 POSW |
| 315 |  Auroracoin AUR | US$0,6428 | 1,35% | 16,40% | US$5.565.198 | US$12.359,96 | 8.658.139 AUR |
| 316 |  VIBE VIBE | US$0,03203 | 2,10% | -2,16% | US$5.479.267 | US$14.401,80 | 171.082.829 VIBE |
| 317 |  MyBit MYB | US$2,07 | 2,31% | -1,83% | US$5.423.266 | US$50.323,61 | 2.616.334 MYB |
| 318 |  APX APX | US$7,45 | 4,79% | -2,23% | US$5.238.903 | US$25.739,82 | 703.179 APX |
| 319 |  AirToken AIR | US$0,004964 | -5,22% | -10,67% | US$5.211.765 | US$20.739,09 | 1.050.000.000 AIR |
| 320 |  ChainCoin CHC | US$0,3698 | -20,11% | 167,78% | US$5.181.518 | US$58.619,66 | 14.013.522 CHC |
| 321 |  Global Currency Reserve GCR | US$0,04954 | 0,07% | 19,00% | US$5.122.242 | US$23.316,28 | 103.398.100 GCR |
| 322 |  FoldingCoin FLDC | US$0,009674 | 1,08% | 5,77% | US$5.075.626 | US$48.923,55 | 524.682.737 FLDC |
| 323 |  Voise VOISE | US$0,007880 | -6,05% | 15,86% | US$5.066.732 | US$278.700 | 643.012.000 VOISE |
| 324 |  Creditbit CRB | US$0,3067 | 6,93% | 3,17% | US$5.062.231 | US$310.700 | 16.504.333 CRB |
| 325 |  SunContract SNC | US$0,04685 | 10,76% | 37,26% | US$5.046.421 | US$585.229 | 107.712.011 SNC |
| 326 |  XCurrency XC | US$0,8582 | -19,55% | -2,82% | US$5.032.401 | US$1.521,27 | 5.863.702 XC |
| 327 |  Dent DENT | US$0,0004732 | -0,92% | 14,31% | US$5.022.946 | US$14.253,98 | 10.614.760.961 DENT |
| 328 |  ExclusiveCoin EXCL | US$1,16 | -0,87% | 4,95% | US$5.008.867 | US$421.115 | 4.332.650 EXCL |
| 329 |  XGOX XGOX | US$0,01920 | 6,25% | 35,97% | US$4.967.312 | US$99.280,82 | 258.669.089 XGOX |
| 330 |  Myriad XMY | US$0,003196 | 4,99% | 25,26% | US$4.890.664 | US$32.701,41 | 1.530.100.500 XMY |
| 331 |  Colossuscoin V2 CV2 | US$0,0002121 | 338,13% | 238,59% | US$4.837.174 | US$1.915,25 | 22.807.359.143 CV2 |
| 332 |  Circuits of Value COVAL | US$0,004837 | 10,84% | 6,27% | US$4.836.852 | US$101.539 | 1.000.000.000 COVAL |
| 333 |  LATOKEN LA | US$0,1192 | 1,02% | -16,25% | US$4.805.238 | US$18.948,16 | 40.323.010 LA |
| 334 |  EuropeCoin ERC | US$0,4803 | 15,25% | 4,39% | US$4.777.716 | US$668.676 | 9.948.339 ERC |
| 335 |  Synergy SNRG | US$1,49 | -1,19% | 16,28% | US$4.776.523 | US$11.433,87 | 3.200.233 SNRG |
| 336 |  NewYorkCoin NYC | US$0,00003695 | 213,26% | 148,60% | US$4.768.083 | US$3.161,99 | 129.032.781.759 NYC |
| 337 |  Tao XTO | US$0,1452 | 9,75% | 14,23% | US$4.736.568 | US$1.506,47 | 32.624.681 XTO |
| 338 |  Propy PRO | US$0,3359 | 9,38% | 18,27% | US$4.722.113 | US$97.951,41 | 14.057.212 PRO |
| 339 |  Autonio NIO | US$0,07126 | 26,87% | 72,21% | US$4.690.760 | US$46.909,37 | 65.828.135 NIO |
| 340 |  Rupee RUP | US$0,2110 | -0,04% | -1,19% | US$4.678.173 | US$35.374,10 | 22.172.550 RUP |
| 341 |  ArtByte ABY | US$0,005851 | 4,58% | 11,45% | US$4.636.878 | US$31.337,63 | 792.537.250 ABY |
| 342 |  Global Cryptocurrency GCC | US$0,009218 | -0,03% | 27,85% | US$4.586.247 | US$976,25 | 497.536.159 GCC |
| 343 |  NuShares NSR | US$0,001638 | 6,51% | 6,26% | US$4.550.512 | US$9.441,11 | 2.777.600.756 NSR |
| 344 |  Dimecoin DIME | US$0,000008442 | -59,92% | -12,48% | US$4.537.704 | US$6.355,32 | 537.531.313.168 DIME |
| 345 |  Pesetacoin PTC | US$0,03380 | -2,72% | 5,37% | US$4.445.070 | US$78.550,63 | 131.525.004 PTC |
| 346 |  bitUSD BITUSD | US$0,9561 | -1,43% | -0,41% | US$4.403.220 | US$920.617 | 4.605.320 BITUSD |
| 347 |  Bitswift BITS | US$1,05 | 3,54% | 6,94% | US$4.283.388 | US$18.798,49 | 4.069.188 BITS |
| 348 |  Primalbase Token PBT | US$4.212,61 | 19,54% | 88,97% | US$4.212.613 | US$17.424,05 | 1.000 PBT |
| 349 |  Dovu DOV | US$0,1246 | 7,94% | -23,63% | US$4.157.844 | US$9.186,40 | 33.373.523 DOV |
| 350 |  Neutron NTRN | US$0,1285 | -1,65% | 2,42% | US$4.133.683 | US$15.879,88 | 32.167.591 NTRN |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.