Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$1,49 | 2,14% | 25,26% | US$48.636.571 | US$603.517 | 32.567.863 ANT |
| 102 |  Wings WINGS | US$0,5121 | 10,18% | 38,47% | US$45.937.668 | US$489.141 | 89.708.333 WINGS |
| 103 |  Centra CTR | US$0,6448 | 19,00% | 2,06% | US$43.843.142 | US$3.042.031 | 68.000.000 CTR |
| 104 |  Pillar PLR | US$0,1917 | 1,78% | 61,08% | US$43.589.835 | US$452.925 | 227.384.800 PLR |
| 105 |  BitBay BAY | US$0,04284 | -10,39% | 79,33% | US$43.172.160 | US$1.782.925 | 1.007.851.312 BAY |
| 106 |  MobileGo MGO | US$0,4403 | -0,65% | -18,13% | US$43.165.270 | US$239.385 | 98.028.887 MGO |
| 107 |  Dentacoin DCN | US$0,0001327 | 27,33% | 18,35% | US$42.924.914 | US$35.570,01 | 323.507.001.026 DCN |
| 108 |  Neblio NEBL | US$3,37 | -0,53% | -12,10% | US$42.368.800 | US$296.049 | 12.558.803 NEBL |
| 109 |  Counterparty XCP | US$16,19 | 8,15% | 16,57% | US$42.364.593 | US$286.586 | 2.617.498 XCP |
| 110 |  I/O Coin IOC | US$2,58 | 3,13% | 11,40% | US$42.264.266 | US$43.364,91 | 16.381.546 IOC |
| 111 |  Groestlcoin GRS | US$0,6126 | 36,09% | 18,38% | US$42.166.959 | US$15.750.409 | 68.828.594 GRS |
| 112 |  iExec RLC RLC | US$0,5308 | 2,82% | -4,65% | US$41.971.813 | US$248.942 | 79.070.793 RLC |
| 113 |  Peercoin PPC | US$1,62 | -3,63% | 11,75% | US$39.618.745 | US$723.615 | 24.450.900 PPC |
| 114 |  PayPie PPP | US$0,4686 | 41,74% | 62,77% | US$38.655.429 | US$477.321 | 82.500.000 PPP |
| 115 |  Melon MLN | US$63,81 | -1,77% | -11,03% | US$38.245.817 | US$534.815 | 599.400 MLN |
| 116 |  NoLimitCoin NLC2 | US$0,1860 | 0,15% | 1,93% | US$38.009.024 | US$81.242,16 | 204.364.357 NLC2 |
| 117 |  TaaS TAAS | US$4,62 | 3,65% | 0,57% | US$37.669.217 | US$453.028 | 8.146.001 TAAS |
| 118 |  Achain ACT | US$0,1217 | 5,91% | 9,64% | US$36.510.433 | US$377.437 | 300.000.000 ACT |
| 119 |  Grid+ GRID | US$0,9277 | 10,17% | 3,30% | US$36.398.637 | US$14.878,56 | 39.236.491 GRID |
| 120 |  Modum MOD | US$2,03 | 13,19% | 19,50% | US$35.299.655 | US$1.551.522 | 17.366.200 MOD |
| 121 |  Quantum Resistant Ledger QRL | US$0,6694 | 1,04% | 14,99% | US$34.810.835 | US$182.254 | 52.000.000 QRL |
| 122 |  Bitdeal BDL | US$0,1951 | -8,41% | -30,70% | US$34.254.655 | US$85.338,63 | 175.583.793 BDL |
| 123 |  Viacoin VIA | US$1,45 | 4,90% | 4,00% | US$33.127.987 | US$377.266 | 22.895.945 VIA |
| 124 |  Substratum SUB | US$0,1462 | 8,97% | 27,52% | US$33.064.135 | US$571.061 | 226.091.449 SUB |
| 125 |  Aeon AEON | US$2,25 | 7,25% | 50,64% | US$33.016.219 | US$683.378 | 14.651.140 AEON |
| 126 |  MinexCoin MNX | US$10,86 | 35,13% | 70,93% | US$32.576.720 | US$101.107 | 3.000.000 MNX |
| 127 |  CloakCoin CLOAK | US$6,33 | 1,95% | 20,15% | US$32.445.000 | US$239.860 | 5.124.197 CLOAK |
| 128 |  ATBCoin ATB | US$0,8079 | 0,28% | 32,22% | US$31.566.969 | US$1.506.598 | 39.071.079 ATB |
| 129 |  OKCash OK | US$0,4283 | -2,71% | 39,00% | US$31.363.574 | US$2.948.231 | 73.233.025 OK |
| 130 |  ReddCoin RDD | US$0,001094 | -1,13% | 12,16% | US$31.351.155 | US$466.378 | 28.670.379.078 RDD |
| 131 |  FedoraCoin TIPS | US$0,00006984 | 602,25% | 132,64% | US$30.952.222 | US$576,19 | 443.168.182.458 TIPS |
| 132 |  AirSwap AST | US$0,2063 | 2,84% | -15,13% | US$30.951.657 | US$1.474.640 | 150.000.000 AST |
| 133 |  Gulden NLG | US$0,08630 | 5,81% | 1,50% | US$30.764.219 | US$97.517,75 | 356.469.845 NLG |
| 134 |  Revain R | US$0,1646 | 2,86% | 127,91% | US$30.362.529 | US$472.386 | 184.450.000 R |
| 135 |  Cofound.it CFI | US$0,09304 | 8,99% | 11,80% | US$30.238.064 | US$265.379 | 325.000.000 CFI |
| 136 |  Request REQ | US$0,04710 | 3,09% | -13,00% | US$29.958.673 | US$850.895 | 636.000.000 REQ |
| 137 |  Enigma ENG | US$0,3999 | 4,49% | -5,98% | US$29.926.576 | US$862.576 | 74.836.171 ENG |
| 138 |  Emercoin EMC | US$0,7229 | 0,16% | 16,17% | US$29.607.305 | US$144.480 | 40.954.881 EMC |
| 139 |  Decentraland MANA | US$0,01302 | 10,49% | 10,57% | US$29.603.018 | US$370.149 | 2.273.755.650 MANA |
| 140 |  SONM SNM | US$0,08228 | -1,43% | -6,36% | US$29.587.013 | US$1.193.899 | 359.600.000 SNM |
| 141 |  Rise RISE | US$0,2598 | 4,94% | 6,41% | US$29.390.774 | US$724.083 | 113.139.200 RISE |
| 142 |  Monolith TKN | US$1,23 | 2,36% | -1,77% | US$29.008.136 | US$271.323 | 23.644.056 TKN |
| 143 |  FirstBlood 1ST | US$0,3353 | 5,41% | 8,78% | US$28.691.717 | US$411.526 | 85.558.371 1ST |
| 144 |  LEOcoin LEO | US$0,3046 | 3,89% | 6,06% | US$28.455.161 | US$932.582 | 93.427.213 LEO |
| 145 |  PotCoin POT | US$0,1260 | 2,99% | 1,56% | US$27.562.248 | US$387.813 | 218.663.715 POT |
| 146 |  Skycoin SKY | US$4,62 | 7,13% | 10,17% | US$27.397.508 | US$37.998,44 | 5.933.198 SKY |
| 147 |  ICOS ICOS | US$46,87 | -7,20% | -3,06% | US$27.389.662 | US$7.981,30 | 584.387 ICOS |
| 148 |  Paragon PRG | US$0,4071 | 21,43% | 19,46% | US$26.433.128 | US$155.068 | 64.936.706 PRG |
| 149 |  Ambrosus AMB | US$0,1828 | 7,64% | -25,83% | US$26.427.058 | US$398.994 | 144.590.975 AMB |
| 150 |  Everex EVX | US$1,60 | 5,47% | -10,83% | US$26.412.020 | US$674.727 | 16.500.000 EVX |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.