Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ATMChain ATM | US$0,04186 | 92,66% | 75,23% | US$138.769.794 | US$147.380 | 3.315.252.992 ATM |
| 52 |  TRON TRX | US$0,002028 | 2,23% | 4,89% | US$133.063.498 | US$5.709.815 | 65.613.192.465 TRX |
| 53 |  Waltonchain WTC | US$5,06 | 6,94% | -0,13% | US$125.959.479 | US$14.891.013 | 24.898.178 WTC |
| 54 |  Siacoin SC | US$0,004058 | 1,80% | -5,14% | US$125.631.365 | US$1.189.161 | 30.956.526.972 SC |
| 55 |  GameCredits GAME | US$1,90 | 2,59% | 8,36% | US$121.976.260 | US$1.244.961 | 64.355.352 GAME |
| 56 |  Aeternity AE | US$0,5110 | 18,90% | 25,68% | US$119.065.567 | US$780.992 | 233.020.472 AE |
| 57 |  Metaverse ETP ETP | US$3,18 | 4,11% | 0,80% | US$115.825.263 | US$5.448.005 | 36.403.605 ETP |
| 58 |  Bytom BTM | US$0,1155 | 5,67% | -9,33% | US$113.993.164 | US$453.563 | 987.000.000 BTM |
| 59 |  Pura PURA | US$0,6602 | 4,48% | 48,78% | US$113.426.287 | US$336.883 | 171.806.150 PURA |
| 60 |  Syscoin SYS | US$0,2126 | 8,00% | -0,63% | US$112.431.488 | US$1.896.818 | 528.962.037 SYS |
| 61 |  Blocknet BLOCK | US$22,09 | 6,83% | 3,26% | US$108.016.430 | US$87.303,91 | 4.890.512 BLOCK |
| 62 |  Power Ledger POWR | US$0,3050 | 17,28% | 91,32% | US$106.437.863 | US$13.438.780 | 348.963.840 POWR |
| 63 |  Iconomi ICN | US$1,07 | 11,99% | -0,26% | US$106.301.718 | US$755.446 | 99.788.314 ICN |
| 64 |  0x ZRX | US$0,2047 | 10,79% | 4,48% | US$102.346.472 | US$2.419.172 | 500.000.000 ZRX |
| 65 |  Raiden Network Token RDN | US$2,04 | 0,35% | 43,06% | US$102.060.056 | US$1.641.840 | 50.000.000 RDN |
| 66 |  Status SNT | US$0,02890 | 3,58% | 1,71% | US$100.282.706 | US$2.630.648 | 3.470.483.788 SNT |
| 67 |  Voyager Token VGX | US$1,34 | -1,23% | 31,87% | US$97.480.586 | US$1.221.795 | 72.516.119 VGX |
| 68 |  Civic CVC | US$0,2813 | 2,93% | 4,69% | US$96.388.552 | US$1.249.316 | 342.700.000 CVC |
| 69 |  Lykke LKK | US$0,3593 | 0,08% | 1,39% | US$94.312.802 | US$369.139 | 262.476.763 LKK |
| 70 |  GXChain GXC | US$2,25 | 4,50% | 3,84% | US$91.342.241 | US$3.968.755 | 40.510.000 GXC |
| 71 |  Verge XVG | US$0,006091 | 0,46% | 0,98% | US$86.994.026 | US$1.926.723 | 14.283.470.108 XVG |
| 72 |  DigiByte DGB | US$0,009051 | -1,28% | 3,90% | US$85.308.590 | US$2.368.340 | 9.425.700.560 DGB |
| 73 |  Metal MTL | US$4,40 | 3,88% | 1,62% | US$84.914.859 | US$3.331.992 | 19.300.994 MTL |
| 74 |  Zcoin XZC | US$24,34 | 10,04% | 64,75% | US$84.318.891 | US$2.713.878 | 3.464.742 XZC |
| 75 |  SingularDTV SNGLS | US$0,1293 | 3,79% | -7,66% | US$77.567.115 | US$1.197.361 | 600.000.000 SNGLS |
| 76 |  Nxt NXT | US$0,07576 | 8,82% | 14,91% | US$75.682.746 | US$4.093.940 | 998.999.942 NXT |
| 77 |  Gnosis GNO | US$66,76 | 5,55% | 0,44% | US$73.739.262 | US$609.867 | 1.104.590 GNO |
| 78 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2651 | 3,47% | 11,86% | US$73.483.794 | US$909.141 | 277.162.633 VEN |
| 79 |  Particl PART | US$8,84 | -1,10% | 19,80% | US$68.765.035 | US$98.204,26 | 7.776.400 PART |
| 80 |  Storj STORJ | US$0,6258 | 0,37% | 33,99% | US$65.246.379 | US$7.298.932 | 104.261.098 STORJ |
| 81 |  FunFair FUN | US$0,01630 | 2,62% | 14,29% | US$65.211.624 | US$976.473 | 4.000.000.000 FUN |
| 82 |  Bancor BNT | US$2,07 | 5,95% | 8,63% | US$61.818.414 | US$1.545.724 | 29.931.066 BNT |
| 83 |  Chainlink LINK | US$0,1709 | 10,04% | -2,86% | US$59.805.290 | US$1.948.469 | 350.000.000 LINK |
| 84 |  KuCoin Shares KCS | US$0,6546 | 7,73% | 7,74% | US$59.598.504 | US$516.701 | 91.043.076 KCS |
| 85 |  Open Trading Network OTN | US$34,86 | -4,58% | 31,29% | US$59.572.317 | US$7.546.298 | 1.708.985 OTN |
| 86 |  AdEx ADX | US$1,02 | -2,83% | 11,86% | US$58.633.849 | US$3.322.901 | 57.254.670 ADX |
| 87 |  Nexus NXS | US$1,08 | 3,06% | 6,59% | US$58.008.198 | US$411.873 | 53.844.726 NXS |
| 88 |  Cryptonex CNX | US$1,26 | -2,69% | 4,05% | US$56.521.806 | US$104.499 | 44.969.895 CNX |
| 89 |  MCO MCO | US$5,68 | 7,33% | -0,82% | US$55.771.904 | US$3.224.820 | 9.814.875 MCO |
| 90 |  Edgeless EDG | US$0,6543 | 0,09% | 7,17% | US$53.682.468 | US$716.281 | 82.046.288 EDG |
| 91 |  Horizen ZEN | US$21,67 | 2,09% | 0,40% | US$53.204.275 | US$1.035.099 | 2.455.648 ZEN |
| 92 |  Loopring LRC | US$0,1841 | 25,71% | 19,61% | US$52.674.131 | US$2.643.514 | 286.170.756 LRC |
| 93 |  FairCoin FAIR | US$0,9820 | -3,96% | 10,58% | US$52.234.161 | US$14.660,43 | 53.193.831 FAIR |
| 94 |  Zeusshield ZSC | US$0,04524 | 10,08% | 16,57% | US$52.188.928 | US$723.283 | 1.153.522.016 ZSC |
| 95 |  NavCoin NAV | US$0,8391 | 4,77% | 11,37% | US$52.063.940 | US$1.021.985 | 62.047.761 NAV |
| 96 |  B3Coin KB3 | US$0,0003120 | -28,27% | -59,98% | US$51.096.328 | US$695.469 | 163.764.758.092 KB3 |
| 97 |  Kin KIN | US$0,00006716 | 11,41% | 33,54% | US$50.780.012 | US$48.442,91 | 756.097.560.976 KIN |
| 98 |  Ubiq UBQ | US$1,28 | -1,73% | 10,97% | US$49.781.570 | US$256.349 | 38.894.732 UBQ |
| 99 |  Streamr DATAcoin DATA | US$0,07330 | 5,35% | -5,90% | US$49.632.089 | US$1.862.580 | 677.154.514 DATA |
| 100 |  Ripio Credit Network RCN | US$0,1009 | 1,72% | -17,36% | US$48.968.212 | US$3.438.772 | 485.142.647 RCN |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.