Data Historis Harga Kripto 18/11/2017
Daftar harga kripto yang direkam pada tanggal 18/11/2017, mencakup 1.233 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,007071 | 13,78% | 13,93% | US$15.248.559 | US$21.060,80 | 2.156.389.197 POE |
| 202 |  Mothership MSP | US$0,1089 | -5,87% | 8,90% | US$15.243.733 | US$108.691 | 140.000.000 MSP |
| 203 |  BitSend BSD | US$0,8767 | 3,65% | 43,06% | US$15.081.660 | US$157.792 | 17.203.475 BSD |
| 204 |  Agoras Tokens AGRS | US$0,3589 | -0,95% | 8,12% | US$15.072.256 | US$26.023,30 | 42.000.000 AGRS |
| 205 |  Rialto XRL | US$0,1765 | 3,11% | -0,16% | US$15.006.305 | US$19.002,62 | 85.000.000 XRL |
| 206 |  WhiteCoin XWC | US$0,06007 | 0,44% | 44,28% | US$14.927.589 | US$271.516 | 248.491.835 XWC |
| 207 |  DigitalNote XDN | US$0,002153 | -0,56% | 4,08% | US$14.823.283 | US$4.550.838 | 6.885.695.758 XDN |
| 208 |  Aventus AVT | US$2,46 | 3,38% | -10,76% | US$14.744.984 | US$521.972 | 6.000.000 AVT |
| 209 |  Agrello DLT | US$0,1697 | 12,18% | -16,45% | US$14.587.629 | US$181.274 | 85.978.873 DLT |
| 210 |  Clams CLAM | US$5,36 | 1,21% | 22,38% | US$14.562.180 | US$226.179 | 2.719.254 CLAM |
| 211 |  Golos GOLOS | US$0,1162 | 1,25% | 7,71% | US$14.465.681 | US$21.884,84 | 124.518.891 GOLOS |
| 212 |  Shift SHIFT | US$1,26 | 4,90% | 28,14% | US$14.429.756 | US$269.791 | 11.415.213 SHIFT |
| 213 |  VeriCoin VRC | US$0,4660 | 5,87% | 5,04% | US$14.191.520 | US$186.324 | 30.452.589 VRC |
| 214 |  Expanse EXP | US$1,78 | -0,92% | 5,96% | US$14.077.394 | US$302.798 | 7.906.397 EXP |
| 215 |  Omni OMNI | US$24,72 | 10,82% | 1,96% | US$13.847.997 | US$76.104,54 | 560.133 OMNI |
| 216 |  Vcash XVC | US$0,8862 | 34,26% | 8,61% | US$13.607.142 | US$1.474.766 | 15.355.208 XVC |
| 217 |  MonetaryUnit MUE | US$0,1056 | -0,74% | 9,57% | US$13.594.440 | US$56.249,79 | 128.697.926 MUE |
| 218 |  Numeraire NMR | US$10,84 | 0,67% | 2,00% | US$13.533.301 | US$82.896,15 | 1.248.592 NMR |
| 219 |  SaluS SLS | US$13,34 | -0,08% | 8,11% | US$13.406.475 | US$44.009,60 | 1.004.945 SLS |
| 220 |  Mercury MER | US$0,1332 | -0,31% | 571,09% | US$13.324.362 | US$553.472 | 100.000.000 MER |
| 221 |  Radium RADS | US$3,89 | 7,04% | 20,05% | US$13.173.669 | US$144.236 | 3.390.788 RADS |
| 222 |  InvestFeed IFT | US$0,06771 | 0,93% | 35,65% | US$12.957.821 | US$101.956 | 191.381.257 IFT |
| 223 |  Energycoin ENRG | US$0,1060 | -2,26% | 3,46% | US$12.870.557 | US$17.871,79 | 121.396.674 ENRG |
| 224 |  Swarm City SWT | US$1,65 | -49,14% | 58,36% | US$12.727.118 | US$3.112.634 | 7.716.993 SWT |
| 225 |  Primas PST | US$0,2438 | -1,24% | -4,22% | US$12.481.965 | US$23.264,02 | 51.200.000 PST |
| 226 |  HyperSpace AMP | US$0,1506 | 3,15% | 3,09% | US$12.391.678 | US$133.492 | 82.256.324 AMP |
| 227 |  Asch XAS | US$0,6003 | 6,16% | 6,85% | US$12.203.521 | US$483.115 | 20.330.601 XAS |
| 228 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1954 | 50,43% | 115,02% | US$12.142.142 | US$608,49 | 62.131.190 ETT |
| 229 |  Bitcloud BTDX | US$0,7804 | -8,62% | 35,91% | US$11.772.876 | US$45.762,13 | 15.086.526 BTDX |
| 230 |  adToken ADT | US$0,01961 | 2,74% | -4,93% | US$11.763.308 | US$72.651,41 | 600.000.000 ADT |
| 231 |  HTML5COIN HTML5 | US$0,0002856 | 35,52% | 101,45% | US$11.610.721 | US$190.786 | 40.659.020.000 HTML5 |
| 232 |  Patientory PTOY | US$0,1632 | 11,14% | 5,69% | US$11.426.872 | US$497.848 | 70.000.000 PTOY |
| 233 |  Waves Community Token WCT | US$1,14 | 8,82% | 28,92% | US$11.371.152 | US$59.644,20 | 9.974.924 WCT |
| 234 |  DAO.Casino BET | US$0,06737 | 11,76% | 38,67% | US$11.269.349 | US$19.384,24 | 167.270.821 BET |
| 235 |  TransferCoin TX | US$1,81 | 13,63% | 14,47% | US$11.258.111 | US$271.618 | 6.207.527 TX |
| 236 |  Nexium NXC | US$0,1676 | 3,06% | -0,30% | US$11.147.252 | US$74.535,16 | 66.521.586 NXC |
| 237 |  Maecenas ART | US$0,3669 | -7,20% | 73,15% | US$11.061.476 | US$4.393,08 | 30.150.150 ART |
| 238 |  Mysterium MYST | US$0,5652 | 4,04% | -2,71% | US$10.981.062 | US$296.171 | 19.429.024 MYST |
| 239 |  Burst BURST | US$0,006081 | 1,34% | 3,58% | US$10.947.918 | US$125.804 | 1.800.339.818 BURST |
| 240 |  Wagerr WGR | US$0,05890 | 11,01% | 25,63% | US$10.778.482 | US$29.280,17 | 183.000.000 WGR |
| 241 |  OracleChain OCT | US$0,3570 | 17,31% | 0,00% | US$10.709.657 | US$11.504,32 | 30.000.000 OCT |
| 242 |  BlockCAT CAT | US$1,45 | 8,10% | 67,23% | US$10.695.693 | US$208.684 | 7.360.121 CAT |
| 243 |  PRIZM PZM | US$1,02 | -0,80% | 16,36% | US$10.673.688 | US$13.293,67 | 10.454.913 PZM |
| 244 |  Lunyr LUN | US$4,63 | 4,07% | -0,71% | US$10.633.862 | US$164.491 | 2.297.853 LUN |
| 245 |  Polybius PLBT | US$2,76 | -9,12% | -11,40% | US$10.562.057 | US$147.557 | 3.820.954 PLBT |
| 246 |  Nimiq Exchange Token NET | US$1,00 | -0,88% | 15,94% | US$10.528.058 | US$129.647 | 10.500.000 NET |
| 247 |  Bitcoin Plus XBC | US$100,46 | 31,50% | 64,65% | US$10.342.876 | US$440.277 | 102.955 XBC |
| 248 |  Credence Coin CRDNC | US$3,11 | 11,11% | 102,74% | US$10.342.388 | US$269.649 | 3.326.634 CRDNC |
| 249 |  LoMoCoin LMC | US$0,04689 | 3,78% | 20,09% | US$10.313.125 | US$475.754 | 219.960.490 LMC |
| 250 |  Unobtanium UNO | US$51,35 | -5,70% | 15,66% | US$10.159.903 | US$6.123,02 | 197.843 UNO |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.