Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  JavaScript Token JS | US$0,001420 | -8,03% | -56,59% | US$11.348 | US$7,45 | 7.991.996 JS |
| 952 |  Virtacoin VTA | US$0,000002146 | 2,69% | 196,01% | US$11.164 | US$0,07155 | 5.201.310.113 VTA |
| 953 |  VapersCoin VPRC | US$0,00001366 | -11,43% | -71,80% | US$10.653 | US$68,06 | 780.124.964 VPRC |
| 954 |  Grimcoin GRIM | US$0,0009729 | 7,71% | -15,16% | US$10.045 | US$348,81 | 10.324.802 GRIM |
| 955 |  Bitvolt VOLT | US$0,0006438 | 15,71% | 101,61% | US$9.729 | US$20,43 | 15.112.554 VOLT |
| 956 |  Qibuck Asset QBK | US$0,005648 | -1,25% | 42,27% | US$9.440 | US$2,26 | 1.671.379 QBK |
| 957 |  GeertCoin GEERT | US$0,001759 | -8,45% | 45,64% | US$8.957 | US$22,38 | 5.091.200 GEERT |
| 958 |  Save and Gain SANDG | US$0,002656 | 3,20% | 43,94% | US$8.139 | US$28,66 | 3.064.800 SANDG |
| 959 |  NodeCoin NODC | US$0,004828 | 21,41% | 0,00% | US$8.104 | US$1,05 | 1.678.439 NODC |
| 960 |  Argus ARGUS | US$0,006277 | 5,59% | 9,22% | US$7.208 | US$4,03 | 1.148.324 ARGUS |
| 961 |  LiteCoin Ultra LTCU | US$0,007646 | 22,72% | 58,79% | US$6.425 | US$457,24 | 840.302 LTCU |
| 962 |  LevoPlus LVPS | US$0,004667 | 5,66% | 25,48% | US$5.797 | US$224,36 | 1.242.178 LVPS |
| 963 |  Project-X NANOX | US$72.432,34 | -7,11% | -19,83% | US$5.669 | US$395,86 | 0 NANOX |
| 964 |  Frazcoin FRAZ | US$0,0005632 | 80,65% | 59,18% | US$5.037 | US$24,15 | 8.944.197 FRAZ |
| 965 |  BurstOcean OCEAN | US$0,02225 | 16,62% | 182,31% | US$4.712 | US$0,02225 | 211.827 OCEAN |
| 966 |  WalletBuildersCoin WBC | US$0,2414 | 0,00% | 0,00% | US$4.533 | US$8,05 | 18.775 WBC |
| 967 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2333 | -0,60% | 56,20% | US$3.879 | US$48,06 | 16.627 XNG |
| 968 |  BigBoobsCoin BBC | US$0,02012 | 3,14% | 33,89% | US$3.627 | US$35,21 | 180.278 BBC |
| 969 |  CCMiner CCM100 | US$0,001039 | -30,22% | -10,71% | US$3.493 | US$20,47 | 3.360.417 CCM100 |
| 970 |  Sojourn SOJ | US$0,006035 | 81,79% | 308,71% | US$2.928 | US$0,9616 | 485.214 SOJ |
| 971 |  PizzaCoin PIZZA | US$0,001849 | -20,95% | 65,33% | US$2.548 | US$44,87 | 1.377.917 PIZZA |
| 972 |  GeyserCoin GSR | US$0,04386 | 47,23% | 51,57% | US$2.055 | US$51,56 | 46.864 GSR |
| 973 |  SwapToken TOKEN | US$0,0000001194 | -1,12% | -12,26% | US$1.829 | US$204,76 | 15.320.585.365 TOKEN |
| 974 |  Ebittree Coin EBT | US$0,001281 | 99,56% | 45,17% | US$1.620 | US$203,96 | 1.264.511 EBT |
| 975 |  Digital Credits DGCS | US$0,0002414 | 3,20% | 129,99% | US$1.407 | US$19,15 | 5.826.388 DGCS |
| 976 |  Lex4All LEX | US$0,001337 | 0,29% | 0,00% | US$1.337 | US$2,88 | 1.000.000 LEX |
| 977 |  MantraCoin MNC | US$0,0002414 | -22,60% | 0,00% | US$1.123 | US$24,14 | 4.650.380 MNC |
| 978 |  Ulatech ULA | US$0,006785 | -33,58% | 89,59% | US$1.058 | US$131,41 | 155.936 ULA |
| 979 |  Abncoin ABN | US$0,01231 | 6,38% | 53,83% | US$834 | US$186,82 | 67.700 ABN |
| 980 |  Future Digital Currency FDC | US$0,00006857 | 0,00% | 29,46% | US$189 | US$0,2057 | 2.753.201 FDC |
| 981 |  CaliphCoin CALC | US$0,001127 | 1,17% | 25,72% | US$98 | US$21,68 | 87.140 CALC |
| 982 |  Russian Miner Coin RMC | US$10.325,87 | 3,46% | 18,48% | - | US$5.695,95 | - |
| 983 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.938,31 | 5,16% | 37,67% | - | US$426.469 | - |
| 984 |  Internet of Things XOT | US$2.404,83 | 3,09% | 0,00% | - | US$1.286,35 | - |
| 985 |  Sync SYNC | US$321,89 | 0,00% | 0,00% | - | US$8,05 | - |
| 986 |  SegWit2x B2X | US$199,32 | 8,09% | -33,83% | - | US$493.901 | - |
| 987 |  AMIS AMIS | US$177,07 | -46,91% | -42,23% | - | US$354,15 | - |
| 988 |  Bitcoin Unlimited (Futures) BTU | US$162,92 | 4,15% | 7,00% | - | US$999,70 | - |
| 989 |  Bitcoin Gold BTG | US$135,69 | -12,05% | -52,31% | - | US$19.503.396 | - |
| 990 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$110,84 | 5,52% | -48,25% | - | US$643.965 | - |
| 991 |  Regalcoin REC | US$44,35 | -10,67% | 5,17% | - | US$2.117.869 | - |
| 992 |  Aidos Kuneen ADK | US$39,31 | 5,09% | 0,00% | - | US$372.482 | - |
| 993 |  FirstCoin FRST | US$17,30 | 1,31% | 22,32% | - | US$783.647 | - |
| 994 |  Alphabit ABC | US$11,30 | -14,70% | -1,04% | - | US$50,65 | - |
| 995 |  Ergo ERG | US$9,99 | 39,76% | 26,65% | - | US$103,57 | - |
| 996 |  Fargocoin FRGC | US$9,71 | 9,96% | 32,65% | - | US$1.356.635 | - |
| 997 |  BitSerial BTE | US$5,32 | 0,00% | 0,00% | - | US$3.371.878 | - |
| 998 |  Ormeus Coin ORMEUS | US$4,99 | 1,03% | 434,24% | - | US$3.995.454 | - |
| 999 |  EA Coin EAG | US$4,87 | -10,24% | 0,00% | - | US$174.418 | - |
| 1000 |  Chronologic DAY | US$4,39 | -5,19% | 16,05% | - | US$7.052,83 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.