Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIECoin PIE | US$0,005150 | -16,40% | -28,63% | US$109.071 | US$75,53 | 21.178.222 PIE |
| 802 |  PX PX | US$0,001127 | 218,88% | 18,23% | US$107.095 | US$45,81 | 95.060.184 PX |
| 803 |  Sativacoin STV | US$0,01486 | -7,71% | 70,92% | US$105.274 | US$41,37 | 7.085.837 STV |
| 804 |  Bitcoin Planet BTPL | US$0,01927 | 2,47% | 171,52% | US$104.857 | US$304,86 | 5.441.584 BTPL |
| 805 |  GameUnits UNITS | US$0,03003 | -12,60% | 101,48% | US$104.289 | US$142,81 | 3.472.983 UNITS |
| 806 |  Firecoin FIRE | US$1,04 | 0,00% | 62,11% | US$101.914 | US$1,92 | 98.412 FIRE |
| 807 |  C-Bit XCT | US$0,0006439 | -7,96% | 19,78% | US$101.242 | US$217,46 | 157.223.250 XCT |
| 808 |  BitAsean BAS | US$0,01919 | 8,32% | 19,21% | US$95.930 | US$105,70 | 5.000.000 BAS |
| 809 |  X-Coin XCO | US$0,007742 | 10,31% | 59,50% | US$95.882 | US$64,57 | 12.384.976 XCO |
| 810 |  IslaCoin ISL | US$0,06333 | 0,00% | 0,00% | US$95.864 | US$3,45 | 1.513.704 ISL |
| 811 |  Franko FRK | US$0,1027 | 0,00% | 0,00% | US$95.573 | US$1,04 | 930.767 FRK |
| 812 |  Ammo Reloaded AMMO | US$0,001207 | -14,66% | 31,50% | US$93.883 | US$399,51 | 77.777.777 AMMO |
| 813 |  GoldPieces GP | US$0,07603 | -1,48% | 36,60% | US$92.766 | US$345,22 | 1.220.161 GP |
| 814 |  Dollarcoin DLC | US$0,01006 | 4,88% | 34,70% | US$91.604 | US$19,00 | 9.106.714 DLC |
| 815 |  Prime-XI PXI | US$0,005123 | 16,88% | 28,25% | US$90.048 | US$110,29 | 17.576.205 PXI |
| 816 |  Halcyon HAL | US$0,01706 | 3,47% | 45,57% | US$89.429 | US$7,62 | 5.242.048 HAL |
| 817 |  Quatloo QTL | US$0,01158 | -13,65% | 34,52% | US$89.423 | US$16,35 | 7.718.883 QTL |
| 818 |  EMoneyPower EMP | US$0,009688 | -30,29% | -51,94% | US$89.126 | US$496,01 | 9.200.000 EMP |
| 819 |  Aricoin ARI | US$0,0006138 | -1,71% | 28,06% | US$86.099 | US$51,23 | 140.262.505 ARI |
| 820 |  MACRON MCRN | US$0,0002089 | 21,65% | 61,24% | US$83.838 | US$21,88 | 401.421.401 MCRN |
| 821 |  AquariusCoin ARCO | US$0,05662 | -5,27% | 31,81% | US$83.068 | US$5,46 | 1.467.112 ARCO |
| 822 |  Cypher CYP | US$0,01296 | -0,51% | 44,26% | US$82.468 | US$11,65 | 6.365.285 CYP |
| 823 |  Catcoin CAT | US$0,01336 | -11,40% | 16,31% | US$82.237 | US$188,81 | 6.156.250 CAT |
| 824 |  Digital Rupees DRS | US$0,0001609 | 15,74% | 139,30% | US$82.210 | US$24,95 | 510.802.961 DRS |
| 825 |  VirtualCoin VC | US$0,007967 | 0,00% | 0,00% | US$80.179 | US$1,59 | 10.064.287 VC |
| 826 |  Nullex NLX | US$0,001913 | 22,38% | 35,08% | US$77.415 | US$71,71 | 40.477.042 NLX |
| 827 |  Independent Money System IMS | US$0,01433 | 20,38% | 60,22% | US$76.917 | US$7,32 | 5.368.934 IMS |
| 828 |  Sling SLING | US$0,07051 | 0,15% | 0,00% | US$75.731 | US$2,05 | 1.074.095 SLING |
| 829 |  Slimcoin SLM | US$0,005070 | -5,78% | 42,11% | US$75.728 | US$128,75 | 14.937.439 SLM |
| 830 |  Smoke SMOKE | US$0,005550 | -26,74% | 0,00% | US$74.265 | US$426,84 | 13.379.987 SMOKE |
| 831 |  Argentum ARG | US$0,008663 | 2,78% | 40,52% | US$73.449 | US$45,49 | 8.478.211 ARG |
| 832 |  Californium CF | US$0,03058 | 26,61% | 31,97% | US$73.409 | US$3,46 | 2.400.607 CF |
| 833 |  Artex Coin ATX | US$0,003851 | 24,62% | 116,09% | US$72.335 | US$135,35 | 18.781.750 ATX |
| 834 |  SixEleven 611 | US$0,1646 | 5,50% | 35,13% | US$70.705 | US$28,03 | 429.577 611 |
| 835 |  Tattoocoin (Standard Edition) TSE | US$0,0007511 | -3,62% | 6,32% | US$67.919 | US$82,98 | 90.421.856 TSE |
| 836 |  Blakecoin BLC | US$0,004440 | -17,60% | -44,90% | US$67.148 | US$290,77 | 15.122.697 BLC |
| 837 |  Marscoin MARS | US$0,002332 | -25,17% | 10,94% | US$65.941 | US$58,51 | 28.279.074 MARS |
| 838 |  CompuCoin CPN | US$0,003299 | -5,84% | -14,51% | US$64.716 | US$73,09 | 19.615.019 CPN |
| 839 |  NevaCoin NEVA | US$0,02672 | -3,55% | 54,10% | US$64.279 | US$56,03 | 2.405.940 NEVA |
| 840 |  SecureCoin SRC | US$0,007581 | -13,37% | 10,51% | US$61.867 | US$14,72 | 8.161.001 SRC |
| 841 |  Jewels JWL | US$0,003058 | 26,50% | 0,00% | US$61.714 | US$2,02 | 20.181.636 JWL |
| 842 |  Chronos CRX | US$0,0008308 | -3,95% | 4,26% | US$61.252 | US$92,91 | 73.729.962 CRX |
| 843 |  Allion ALL | US$0,009810 | 18,58% | 44,12% | US$60.818 | US$3,70 | 6.199.359 ALL |
| 844 |  Virtacoinplus XVP | US$0,006539 | -9,00% | 27,38% | US$59.736 | US$299,07 | 9.134.750 XVP |
| 845 |  JobsCoin JOBS | US$0,0005633 | -9,70% | 4,91% | US$59.721 | US$11,40 | 106.019.270 JOBS |
| 846 |  Kittehcoin MEOW | US$0,000002473 | -23,41% | -16,51% | US$59.126 | US$182,69 | 23.905.669.976 MEOW |
| 847 |  RedCoin RED | US$0,0007970 | -2,27% | 2,75% | US$59.062 | US$4,45 | 74.107.896 RED |
| 848 |  GuccioneCoin GCC | US$0,002897 | 0,41% | 34,54% | US$58.767 | US$19,18 | 20.285.537 GCC |
| 849 |  Asiadigicoin ADCN | US$0,002334 | -27,01% | 13,14% | US$58.181 | US$271,26 | 24.931.054 ADCN |
| 850 |  PonziCoin PONZI | US$0,06752 | 0,00% | 0,00% | US$58.138 | US$1,05 | 861.099 PONZI |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.