Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Valorbit VAL | US$0,00008047 | 3,20% | 34,97% | US$375.191 | US$69,82 | 4.662.413.049 VAL |
| 702 |  NobleCoin NOBL | US$0,0001621 | 3,91% | -9,57% | US$375.040 | US$17,01 | 2.312.923.661 NOBL |
| 703 |  iCoin ICN | US$0,01239 | 27,14% | 59,31% | US$361.396 | US$289,89 | 29.162.213 ICN |
| 704 |  SwagBucks BUCKS | US$1,11 | 3,52% | -26,71% | US$347.134 | US$196,80 | 311.413 BUCKS |
| 705 |  MAZA MAZA | US$0,0002421 | -6,98% | -0,81% | US$326.137 | US$164,90 | 1.347.267.388 MAZA |
| 706 |  DaxxCoin DAXX | US$0,0006501 | -12,61% | 24,07% | US$322.111 | US$251,94 | 495.485.050 DAXX |
| 707 |  Ultimate Secure Cash USC | US$0,03113 | 0,00% | 0,00% | US$322.010 | US$43,39 | 10.343.113 USC |
| 708 |  Universe UNI | US$0,03058 | 24,89% | 28,33% | US$319.622 | US$171,73 | 10.452.281 UNI |
| 709 |  FuelCoin FC2 | US$0,003138 | -19,51% | -2,99% | US$318.911 | US$86,25 | 101.616.181 FC2 |
| 710 |  Stress STS | US$0,0005633 | 0,00% | 0,00% | US$318.340 | US$1,04 | 565.134.332 STS |
| 711 |  Aurum Coin AU | US$1,06 | 8,09% | 24,15% | US$314.680 | US$35,26 | 296.216 AU |
| 712 |  WayGuide WAY | US$0,003058 | 0,00% | 0,00% | US$305.916 | US$2,12 | 100.040.708 WAY |
| 713 |  Phoenixcoin PXC | US$0,004915 | 0,19% | -4,19% | US$304.890 | US$345,49 | 62.036.679 PXC |
| 714 |  iDice ICE | US$0,1818 | 224,25% | 43,59% | US$285.610 | US$316,38 | 1.571.013 ICE |
| 715 |  BritCoin BRIT | US$0,01341 | -33,33% | 0,00% | US$285.251 | US$319,94 | 21.268.092 BRIT |
| 716 |  The Cypherfunks FUNK | US$0,000005724 | 1,12% | 38,39% | US$264.224 | US$195,12 | 46.157.707.499 FUNK |
| 717 |  Shadow Token SHDW | US$0,03719 | -3,39% | 19,59% | US$260.300 | US$13,14 | 7.000.000 SHDW |
| 718 |  Joulecoin XJO | US$0,007527 | -3,54% | 33,74% | US$258.203 | US$471,40 | 34.303.288 XJO |
| 719 |  Titcoin TIT | US$0,005150 | 5,72% | 25,30% | US$256.984 | US$113,24 | 49.898.202 TIT |
| 720 |  InflationCoin IFLT | US$0,000007681 | -45,42% | -24,14% | US$252.553 | US$250,78 | 32.879.290.654 IFLT |
| 721 |  BitQuark BTQ | US$0,02800 | 11,39% | 334,08% | US$251.318 | US$359,05 | 8.974.334 BTQ |
| 722 |  Atomic Coin ATOM | US$0,01925 | 2,00% | 1,77% | US$249.384 | US$229,13 | 12.951.899 ATOM |
| 723 |  Electra ECA | US$0,00001132 | -20,14% | -55,48% | US$245.267 | US$194,03 | 21.672.242.551 ECA |
| 724 |  Goodomy GOOD | US$0,0005491 | -28,05% | 31,64% | US$242.355 | US$6,22 | 441.349.000 GOOD |
| 725 |  Rubies RBIES | US$0,02286 | 7,71% | 21,98% | US$238.102 | US$389,91 | 10.415.252 RBIES |
| 726 |  Truckcoin TRK | US$0,001533 | 7,81% | 81,20% | US$235.811 | US$66,24 | 153.789.837 TRK |
| 727 |  PureVidz VIDZ | US$0,001871 | -12,24% | 46,51% | US$234.417 | US$115,30 | 125.279.775 VIDZ |
| 728 |  Flycoin FLY | US$1,10 | 0,00% | 44,62% | US$232.625 | US$1,04 | 210.806 FLY |
| 729 |  GlobalCoin GLC | US$0,003541 | 10,75% | 1,22% | US$230.754 | US$26,00 | 65.171.010 GLC |
| 730 |  SproutsExtreme SPEX | US$0,00008047 | 3,20% | 32,85% | US$230.680 | US$1,04 | 2.866.607.586 SPEX |
| 731 |  Nyancoin NYAN | US$0,0007242 | -5,26% | 34,62% | US$230.038 | US$147,00 | 317.642.070 NYAN |
| 732 |  LiteBar LTB | US$0,2820 | -2,13% | 18,31% | US$223.580 | US$322,71 | 792.856 LTB |
| 733 |  CageCoin CAGE | US$0,000002188 | -11,91% | -92,00% | US$221.320 | US$226,62 | 101.168.328.395 CAGE |
| 734 |  Prototanium PR | US$1,13 | 6,60% | 12,92% | US$220.493 | US$49,45 | 195.799 PR |
| 735 |  QubitCoin Q2C | US$0,0008852 | 3,20% | 39,71% | US$219.668 | US$66,04 | 248.160.536 Q2C |
| 736 |  BunnyCoin BUN | US$0,000002144 | 43,77% | 23,08% | US$219.247 | US$191,00 | 102.260.034.768 BUN |
| 737 |  HOdlcoin HODL | US$0,001448 | -2,24% | 22,83% | US$218.013 | US$181,85 | 150.510.810 HODL |
| 738 |  Bit20 BTWTY | US$213.084 | 1,97% | 0,00% | US$216.493 | US$321,06 | 1 BTWTY |
| 739 |  BiblePay BBP | US$0,0008839 | 13,35% | 61,21% | US$211.959 | US$283,47 | 239.791.280 BBP |
| 740 |  LottoCoin LOT | US$0,00001463 | 6,26% | 25,62% | US$211.939 | US$0,4811 | 14.491.014.421 LOT |
| 741 |  Shilling SH | US$0,005231 | 13,69% | 21,46% | US$204.352 | US$1,04 | 39.068.275 SH |
| 742 |  Tigercoin TGC | US$0,004667 | 3,20% | 80,41% | US$203.201 | US$12,73 | 43.536.800 TGC |
| 743 |  Kayicoin KAYI | US$0,0007114 | 2,11% | 61,24% | US$202.195 | US$75,38 | 284.203.429 KAYI |
| 744 |  LanaCoin LANA | US$0,0002414 | 54,55% | 24,33% | US$200.970 | US$9,06 | 832.467.302 LANA |
| 745 |  I0Coin I0C | US$0,009564 | -11,56% | 25,42% | US$200.705 | US$24,19 | 20.984.488 I0C |
| 746 |  Joincoin J | US$0,08170 | 1,22% | -23,65% | US$200.028 | US$147,15 | 2.448.402 J |
| 747 |  KushCoin KUSH | US$0,03666 | 73,99% | 37,89% | US$199.628 | US$7,07 | 5.445.524 KUSH |
| 748 |  DigiCube CUBE | US$0,00008047 | 0,00% | 34,68% | US$195.475 | US$16,09 | 2.429.126.009 CUBE |
| 749 |  PayCon CON | US$0,008345 | 144,28% | 187,58% | US$192.290 | US$1,39 | 23.042.604 CON |
| 750 |  Elcoin EL | US$0,01710 | 9,73% | 14,81% | US$191.640 | US$494,32 | 11.208.967 EL |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.