Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mao Zedong MAO | US$0,1263 | -28,13% | -42,60% | US$785.784 | US$878,54 | 6.223.555 MAO |
| 502 |  HiCoin XHI | US$0,004105 | -12,28% | 9,04% | US$778.767 | US$88.957,08 | 189.729.990 XHI |
| 503 |  Xios XIOS | US$0,3760 | -0,13% | -3,02% | US$777.630 | US$18.106,35 | 2.067.895 XIOS |
| 504 |  BTCtalkcoin TALK | US$0,01191 | 157,13% | 93,78% | US$777.331 | US$2.219,69 | 65.290.635 TALK |
| 505 |  Sovereign Hero HERO | US$161,38 | -0,46% | 0,00% | US$770.252 | US$3.664,88 | 4.773 HERO |
| 506 |  Monoeci XMCC | US$0,3044 | -10,67% | -0,23% | US$767.688 | US$6.414,18 | 2.522.182 XMCC |
| 507 |  BriaCoin BRIA | US$1,40 | 27,54% | 1,34% | US$756.442 | US$6.722,29 | 538.541 BRIA |
| 508 |  Unify UNIFY | US$0,04179 | 5,75% | 0,75% | US$742.497 | US$4.543,78 | 17.767.733 UNIFY |
| 509 |  Gimli GIM | US$0,009052 | -34,35% | -12,03% | US$724.129 | US$584,98 | 80.000.000 GIM |
| 510 |  GCN Coin GCN | US$0,000004913 | 19,09% | 55,46% | US$722.494 | US$1.073,45 | 147.062.735.000 GCN |
| 511 |  WavesGo WGO | US$0,07105 | -7,12% | 18,97% | US$700.898 | US$1.367,77 | 9.865.517 WGO |
| 512 |  Fantasy Cash FANS | US$0,1535 | -12,89% | 4,47% | US$697.778 | US$1.075,06 | 4.544.617 FANS |
| 513 |  Blue Protocol BLUE | US$0,02081 | -5,06% | -36,15% | US$697.263 | US$10.439,17 | 33.509.711 BLUE |
| 514 |  UnbreakableCoin UNB | US$0,2977 | -2,15% | 24,75% | US$678.306 | US$12.582,15 | 2.278.150 UNB |
| 515 |  Cream CRM | US$0,01499 | 15,57% | 44,00% | US$670.917 | US$612,52 | 44.757.461 CRM |
| 516 |  ColossusXT COLX | US$0,0001339 | -9,87% | 46,37% | US$634.733 | US$5.854,20 | 4.741.310.215 COLX |
| 517 |  Monster Byte MBI | US$0,03747 | -8,83% | 12,41% | US$630.266 | US$704,38 | 16.822.736 MBI |
| 518 |  Capricoin CPC | US$0,3085 | -6,00% | 9,52% | US$613.848 | US$133.518 | 1.990.045 CPC |
| 519 |  Minereum MNE | US$0,4081 | 7,13% | 8,08% | US$595.548 | US$10.348,02 | 1.459.409 MNE |
| 520 |  EthBet EBET | US$0,06910 | -2,95% | -13,28% | US$587.488 | US$1.250,26 | 8.502.500 EBET |
| 521 |  Zero ZER | US$0,2907 | 1,45% | 41,23% | US$571.879 | US$2.540,51 | 1.967.570 ZER |
| 522 |  Bitstar BITS | US$0,02461 | 0,72% | 31,54% | US$568.058 | US$614,49 | 23.079.737 BITS |
| 523 |  SmartCoin SMC | US$0,02384 | 30,05% | 96,72% | US$560.049 | US$1.464,60 | 23.489.605 SMC |
| 524 |  Universal Currency UNIT | US$0,04457 | 86,61% | 24,84% | US$540.793 | US$20.066,24 | 12.134.791 UNIT |
| 525 |  Elementrem ELE | US$0,02092 | 3,20% | -2,25% | US$538.428 | US$730,79 | 25.734.307 ELE |
| 526 |  Authorship ATS | US$0,006702 | 70,17% | 88,18% | US$536.168 | US$9.389,51 | 80.000.000 ATS |
| 527 |  42-coin 42 | US$12.481,21 | 4,95% | 25,61% | US$524.211 | US$1.977,17 | 42 42 |
| 528 |  SmileyCoin SMLY | US$0,00002017 | 2,62% | 51,64% | US$523.701 | US$2.299,89 | 25.960.250.000 SMLY |
| 529 |  Solaris XLR | US$0,9100 | 6,13% | 41,63% | US$520.062 | US$9.272,62 | 571.523 XLR |
| 530 |  KiloCoin KLC | US$0,002624 | -3,25% | 10,02% | US$515.055 | US$1.150,16 | 196.297.971 KLC |
| 531 |  Ellaism ELLA | US$0,2367 | 10,14% | 16,45% | US$513.172 | US$13.349,48 | 2.168.335 ELLA |
| 532 |  DigitalDevelopersFund DDF | US$0,09745 | 2,96% | -5,80% | US$498.795 | US$1.635,18 | 5.118.307 DDF |
| 533 |  WhaleCoin WHL | US$0,1424 | 0,66% | -16,60% | US$488.495 | US$133.969 | 3.430.141 WHL |
| 534 |  BlockPay BLOCKPAY | US$0,08988 | -5,16% | 0,00% | US$487.909 | US$726,94 | 5.428.300 BLOCKPAY |
| 535 |  Denarius D | US$0,2588 | -5,60% | 35,34% | US$481.838 | US$1.089,83 | 1.861.573 D |
| 536 |  FujiCoin FJC | US$0,0004041 | -8,31% | 33,07% | US$479.215 | US$1.008,80 | 1.185.933.394 FJC |
| 537 |  FuturXe FXE | US$2,01 | 16,95% | 37,26% | US$473.617 | US$1.939,43 | 235.421 FXE |
| 538 |  Tychocoin TYCHO | US$0,09343 | -3,91% | 45,04% | US$469.413 | US$3.484,41 | 5.024.368 TYCHO |
| 539 |  NautilusCoin NAUT | US$0,02849 | -9,56% | -31,19% | US$460.918 | US$47.736,01 | 16.180.000 NAUT |
| 540 |  DigitalPrice DP | US$0,02681 | 8,81% | 6,82% | US$460.171 | US$6.403,53 | 17.163.799 DP |
| 541 |  Dashcoin DSH | US$0,02545 | -17,00% | 35,59% | US$447.235 | US$2.809,75 | 17.574.970 DSH |
| 542 |  LUXCoin LUX | US$1,17 | 1,56% | 33,39% | US$442.853 | US$41.593,53 | 378.567 LUX |
| 543 |  Pakcoin PAK | US$0,01000 | -0,89% | 54,26% | US$438.811 | US$1.824,02 | 43.873.850 PAK |
| 544 |  Fujinto NTO | US$0,006599 | -3,66% | -1,51% | US$434.251 | US$236.973 | 65.802.448 NTO |
| 545 |  Dalecoin DALC | US$1,05 | 13,94% | 20,33% | US$422.820 | US$4.556,49 | 403.813 DALC |
| 546 |  Rasputin Online Coin ROC | US$0,3851 | -41,18% | 13,04% | US$417.302 | US$6.547,69 | 1.083.622 ROC |
| 547 |  bitBTC BITBTC | US$8.415,99 | -3,80% | 29,27% | US$415.940 | US$2.215,10 | 49 BITBTC |
| 548 |  Veltor VLT | US$0,7244 | 2,08% | 20,00% | US$401.939 | US$907,04 | 554.855 VLT |
| 549 |  Deutsche eMark DEM | US$0,01389 | 0,47% | 31,47% | US$386.060 | US$1.024,80 | 27.793.416 DEM |
| 550 |  Ethereum Dark ETHD | US$0,2539 | 16,03% | 34,90% | US$380.828 | US$82.858,05 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.