Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PiplCoin PIPL | US$0,02818 | 3,76% | -15,67% | US$2.351.443 | US$724,68 | 83.444.258 PIPL |
| 402 |  DopeCoin DOPE | US$0,02117 | -0,94% | 22,79% | US$2.351.429 | US$25.292,26 | 111.085.648 DOPE |
| 403 |  e-Gulden EFL | US$0,1507 | 1,17% | 26,23% | US$2.341.124 | US$19.096,48 | 15.536.261 EFL |
| 404 |  Kolion KLN | US$3,89 | 3,63% | 16,75% | US$2.332.216 | US$473.871 | 600.000 KLN |
| 405 |  Crave CRAVE | US$1,62 | 10,48% | 13,76% | US$2.327.964 | US$3.301,71 | 1.433.062 CRAVE |
| 406 |  HunterCoin HUC | US$0,1117 | 5,91% | 41,62% | US$2.249.342 | US$25.848,70 | 20.138.370 HUC |
| 407 |  Embers MBRS | US$0,04498 | -21,06% | -5,80% | US$2.249.121 | US$6.627,25 | 50.000.000 MBRS |
| 408 |  DNotes NOTE | US$0,01730 | -10,78% | -3,99% | US$2.233.448 | US$34.345,42 | 129.111.982 NOTE |
| 409 |  Woodcoin LOG | US$0,2775 | 6,51% | 36,12% | US$2.230.136 | US$9.548,02 | 8.035.193 LOG |
| 410 |  ATLANT ATL | US$0,1681 | -4,20% | 2,31% | US$2.204.175 | US$3.126,58 | 13.115.021 ATL |
| 411 |  ICO OpenLedger ICOO | US$4,71 | 18,53% | 44,97% | US$2.193.198 | US$1.003,72 | 465.952 ICOO |
| 412 |  Unity Ingot UNY | US$0,01079 | 15,70% | 7,80% | US$2.180.126 | US$26.047,54 | 202.000.000 UNY |
| 413 |  eBitcoin EBTC | US$0,1148 | 18,92% | 47,60% | US$2.168.998 | US$27.574,83 | 18.897.126 EBTC |
| 414 |  Innova INN | US$3,22 | -17,37% | 1,92% | US$2.159.181 | US$97.817,09 | 670.665 INN |
| 415 |  Bitland CADASTRAL | US$0,07144 | 1,56% | 0,00% | US$2.143.184 | US$1.303,26 | 30.000.000 CADASTRAL |
| 416 |  vTorrent VTR | US$0,1960 | -3,34% | 22,16% | US$2.120.237 | US$44.814,09 | 10.815.966 VTR |
| 417 |  Startcoin START | US$0,04627 | 1,51% | 28,43% | US$2.085.875 | US$54.496,54 | 45.079.785 START |
| 418 |  Emphy EPY | US$0,2800 | 28,62% | 90,56% | US$2.057.421 | US$27.696,87 | 7.348.516 EPY |
| 419 |  Altcoin ALT | US$16,57 | 3,99% | 52,87% | US$2.023.950 | US$2.010,36 | 122.175 ALT |
| 420 |  MintCoin MINT | US$0,00008071 | -40,70% | -22,27% | US$2.013.615 | US$2.291,36 | 24.947.260.808 MINT |
| 421 |  CannabisCoin CANN | US$0,02598 | 1,02% | 23,24% | US$2.006.721 | US$37.656,45 | 77.231.176 CANN |
| 422 |  Dotcoin DOT | US$0,007511 | 8,98% | 62,06% | US$1.995.047 | US$49.323,98 | 265.604.750 DOT |
| 423 |  NewYorkCoin NYC | US$0,00001509 | -59,01% | 40,50% | US$1.946.523 | US$3.576,69 | 129.032.781.759 NYC |
| 424 |  Tokes TKS | US$1,71 | 1,47% | 37,01% | US$1.938.374 | US$19.651,22 | 1.133.007 TKS |
| 425 |  Magi XMG | US$0,2528 | -4,52% | 20,09% | US$1.919.111 | US$21.843,21 | 7.590.659 XMG |
| 426 |  Adshares ADS | US$0,1595 | 4,47% | 24,77% | US$1.912.324 | US$1.539,09 | 11.986.239 ADS |
| 427 |  Zephyr ZEPH | US$0,01516 | 18,08% | 0,00% | US$1.910.261 | US$7.802,66 | 125.990.535 ZEPH |
| 428 |  Bullion CBX | US$1,85 | -16,58% | 11,59% | US$1.859.600 | US$888,56 | 1.004.661 CBX |
| 429 |  Zoin ZOI | US$0,1201 | 21,53% | 31,12% | US$1.835.240 | US$17.539,03 | 15.282.000 ZOI |
| 430 |  DraftCoin DFT | US$0,8314 | 3,66% | 62,73% | US$1.828.751 | US$385.114 | 2.199.519 DFT |
| 431 |  Zeitcoin ZEIT | US$0,00004852 | -68,23% | -55,75% | US$1.793.881 | US$22.441,33 | 36.971.156.352 ZEIT |
| 432 |  Jupiter JUP | US$0,1317 | -11,48% | 100,54% | US$1.790.571 | US$3.199,04 | 13.600.388 JUP |
| 433 |  Zennies ZENI | US$0,001771 | -1,21% | 23,42% | US$1.772.368 | US$9.307,04 | 1.000.812.836 ZENI |
| 434 |  BitcoinZ BTCZ | US$0,003447 | 9,60% | -21,39% | US$1.755.244 | US$12.861,77 | 509.225.076 BTCZ |
| 435 |  RussiaCoin RC | US$0,2076 | 122,24% | 104,67% | US$1.739.270 | US$1.594,78 | 8.377.873 RC |
| 436 |  CryptoPing PING | US$0,1711 | 9,96% | 27,90% | US$1.702.512 | US$951,86 | 9.952.089 PING |
| 437 |  Adelphoi ADL | US$0,07246 | -4,13% | 40,34% | US$1.700.778 | US$1.026,30 | 23.472.224 ADL |
| 438 |  Starta STA | US$0,3331 | -35,75% | -12,54% | US$1.688.265 | US$8.971,33 | 5.068.914 STA |
| 439 |  NEVERDIE NDC | US$0,04047 | -8,01% | -28,94% | US$1.659.277 | US$2.205,35 | 41.004.200 NDC |
| 440 |  Internxt INXT | US$2,54 | 3,23% | 24,40% | US$1.599.996 | US$16.852,64 | 629.610 INXT |
| 441 |  More Coin MORE | US$0,7952 | -6,10% | 6,03% | US$1.590.377 | US$223.832 | 2.000.000 MORE |
| 442 |  XPA XPA | US$0,02769 | 2,41% | 26,75% | US$1.583.097 | US$44.086,16 | 57.177.751 XPA |
| 443 |  Megacoin MEC | US$0,04314 | -11,06% | 31,84% | US$1.564.116 | US$1.376,89 | 36.259.775 MEC |
| 444 |  FlypMe FYP | US$0,08830 | 17,06% | 14,12% | US$1.557.497 | US$1.030,75 | 17.638.681 FYP |
| 445 |  Experience Points XP | US$0,000009298 | -27,25% | 70,71% | US$1.545.310 | US$17.196,33 | 166.194.035.381 XP |
| 446 |  Advanced Technology Coin ARC | US$0,06293 | -1,67% | -8,29% | US$1.544.948 | US$94.155,34 | 24.551.539 ARC |
| 447 |  HelloGold HGT | US$0,005724 | -14,90% | -35,60% | US$1.505.489 | US$8.519,36 | 263.034.654 HGT |
| 448 |  LuckChain BASH | US$0,002095 | 3,18% | 6,66% | US$1.499.091 | US$3.170,79 | 715.531.288 BASH |
| 449 |  Pirl PIRL | US$0,3864 | 1,75% | -7,05% | US$1.457.278 | US$47.568,01 | 3.771.336 PIRL |
| 450 |  Greencoin GRE | US$0,0004051 | -15,23% | 33,60% | US$1.436.963 | US$4.391,08 | 3.546.784.641 GRE |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.