Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hubii Network HBT | US$0,1743 | -5,01% | 8,07% | US$3.879.867 | US$3.250,06 | 22.261.249 HBT |
| 352 |  BridgeCoin BCO | US$0,1448 | 2,42% | 61,35% | US$3.851.758 | US$10.088,27 | 26.606.816 BCO |
| 353 |  Terracoin TRC | US$0,1757 | -2,80% | 36,04% | US$3.756.480 | US$8.619,71 | 21.380.350 TRC |
| 354 |  TrueFlip TFL | US$0,5963 | 6,80% | -5,97% | US$3.725.505 | US$5.324,12 | 6.247.267 TFL |
| 355 |  Arcade Token ARC | US$2,06 | 4,21% | 32,07% | US$3.714.906 | US$1.002,78 | 1.804.412 ARC |
| 356 |  Memetic / PepeCoin MEME | US$0,2253 | -0,81% | 41,11% | US$3.708.497 | US$92.523,50 | 16.458.796 MEME |
| 357 |  Blitzcash BLITZ | US$0,9022 | -1,32% | 16,70% | US$3.702.896 | US$22.357,40 | 4.104.088 BLITZ |
| 358 |  Dovu DOV | US$0,1100 | -12,92% | -28,10% | US$3.672.396 | US$17.154,40 | 33.373.523 DOV |
| 359 |  Hush HUSH | US$1,61 | 0,39% | 7,16% | US$3.616.538 | US$31.653,71 | 2.242.500 HUSH |
| 360 |  Hedge HDG | US$0,9693 | 6,63% | -13,17% | US$3.595.774 | US$45.639,45 | 3.709.674 HDG |
| 361 |  DeepOnion ONION | US$0,9230 | 8,33% | 83,26% | US$3.520.300 | US$23.135,07 | 3.813.943 ONION |
| 362 |  Breakout Stake BRX | US$0,5584 | 6,31% | 26,40% | US$3.500.032 | US$26.525,95 | 6.268.082 BRX |
| 363 |  Primecoin XPM | US$0,1587 | 2,49% | 30,82% | US$3.392.479 | US$441.518 | 21.374.404 XPM |
| 364 |  GeoCoin GEO | US$1,03 | -1,52% | 23,72% | US$3.392.387 | US$36.563,59 | 3.303.910 GEO |
| 365 |  Bitmark BTM | US$0,4635 | -1,33% | 16,08% | US$3.331.722 | US$14.914,01 | 7.188.460 BTM |
| 366 |  VeriumReserve VRM | US$2,42 | -0,43% | 5,40% | US$3.325.272 | US$74.733,89 | 1.372.734 VRM |
| 367 |  Tracto TRCT | US$0,9243 | 3,71% | 4,61% | US$3.318.689 | US$20.032,20 | 3.590.408 TRCT |
| 368 |  REAL REAL | US$0,3218 | -0,56% | 17,87% | US$3.236.264 | US$51.446,84 | 10.055.817 REAL |
| 369 |  ZClassic ZCL | US$1,78 | 2,09% | -1,02% | US$3.229.578 | US$65.955,42 | 1.809.800 ZCL |
| 370 |  EverGreenCoin EGC | US$0,2415 | 2,66% | 26,02% | US$3.216.828 | US$45.515,71 | 13.321.301 EGC |
| 371 |  2GIVE 2GIVE | US$0,006197 | 2,56% | 30,05% | US$3.212.132 | US$12.036,35 | 518.342.518 2GIVE |
| 372 |  TrustPlus TRUST | US$0,09995 | -4,72% | 11,87% | US$3.206.912 | US$38.667,68 | 32.086.595 TRUST |
| 373 |  Steem Dollars SBD | US$0,9637 | -3,72% | 0,38% | US$3.182.347 | US$86.576,70 | 3.302.250 SBD |
| 374 |  vSlice VSL | US$0,09475 | 4,12% | 2,72% | US$3.163.829 | US$228.641 | 33.390.496 VSL |
| 375 |  Rustbits RUSTBITS | US$0,08752 | -1,99% | 24,28% | US$3.089.675 | US$3.687,23 | 35.300.866 RUSTBITS |
| 376 |  Breakout BRK | US$0,1683 | 0,54% | 26,83% | US$3.053.588 | US$15.910,08 | 18.142.083 BRK |
| 377 |  ProCurrency PROC | US$0,03169 | 1,27% | -13,95% | US$3.033.316 | US$13.000,14 | 95.733.319 PROC |
| 378 |  Oceanlab OCL | US$0,06512 | 14,76% | 100,64% | US$3.028.155 | US$65.335,70 | 46.500.000 OCL |
| 379 |  Opus OPT | US$0,02055 | 76,77% | 45,47% | US$2.878.749 | US$3.071,45 | 140.080.549 OPT |
| 380 |  Sociall SCL | US$0,1702 | 0,22% | 7,13% | US$2.845.429 | US$18.998,32 | 16.714.020 SCL |
| 381 |  BlueCoin BLU | US$0,004920 | 10,44% | 36,89% | US$2.827.689 | US$725,07 | 574.683.675 BLU |
| 382 |  VIVO VIVO | US$4,12 | -8,47% | -1,85% | US$2.809.746 | US$77.924,28 | 681.515 VIVO |
| 383 |  AudioCoin ADC | US$0,003359 | 5,24% | 17,70% | US$2.804.398 | US$5.540,15 | 834.961.485 ADC |
| 384 |  ParkByte PKB | US$0,5875 | -5,60% | 5,24% | US$2.798.960 | US$158.417 | 4.764.026 PKB |
| 385 |  Indorse Token IND | US$0,05817 | 11,85% | 26,73% | US$2.705.586 | US$126.757 | 46.508.192 IND |
| 386 |  Remicoin RMC | US$1,37 | 9,60% | 32,84% | US$2.704.422 | US$3.617,23 | 1.979.224 RMC |
| 387 |  Atmos ATMOS | US$0,02672 | -3,56% | 36,74% | US$2.679.517 | US$1.109,62 | 100.292.882 ATMOS |
| 388 |  ClearPoll POLL | US$0,3784 | 12,17% | 54,74% | US$2.648.766 | US$10.861,97 | 6.999.991 POLL |
| 389 |  CHIPS CHIPS | US$0,1372 | 9,76% | 41,52% | US$2.617.971 | US$9.669,87 | 19.080.895 CHIPS |
| 390 |  Bismuth BIS | US$0,5346 | 10,49% | 77,19% | US$2.612.544 | US$23.940,10 | 4.886.565 BIS |
| 391 |  CREA CREA | US$0,2002 | 2,64% | 20,23% | US$2.555.975 | US$5.899,42 | 12.766.047 CREA |
| 392 |  Condensate RAIN | US$0,03200 | 11,47% | -1,10% | US$2.544.241 | US$14.312,17 | 79.512.005 RAIN |
| 393 |  CarTaxi Token CTX | US$0,04131 | -16,00% | -23,57% | US$2.542.029 | US$3.526,79 | 61.537.286 CTX |
| 394 |  FundYourselfNow FYN | US$2,88 | 29,52% | 66,44% | US$2.444.587 | US$17.060,82 | 850.000 FYN |
| 395 |  RouletteToken RLT | US$0,2409 | -22,22% | 322,77% | US$2.439.774 | US$61.648,52 | 10.127.963 RLT |
| 396 |  SpreadCoin SPR | US$0,2668 | -0,78% | 12,84% | US$2.432.920 | US$43.446,84 | 9.117.429 SPR |
| 397 |  Riecoin RIC | US$0,06196 | 2,94% | 3,36% | US$2.420.788 | US$18.056,48 | 39.068.275 RIC |
| 398 |  PutinCoin PUT | US$0,01199 | 17,11% | 33,96% | US$2.406.834 | US$5.532,75 | 200.745.265 PUT |
| 399 |  FLiK FLIK | US$0,04001 | -12,75% | -4,06% | US$2.405.638 | US$26.043,59 | 60.123.682 FLIK |
| 400 |  Quark QRK | US$0,009360 | 3,99% | 3,75% | US$2.357.396 | US$6.157,07 | 251.847.290 QRK |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.