Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Soarcoin SOAR | US$0,02141 | -5,47% | 38,71% | US$15.255.620 | US$19.402,75 | 712.530.501 SOAR |
| 202 |  Dimecoin DIME | US$0,00002829 | 234,47% | 558,08% | US$15.208.795 | US$3.322,34 | 537.574.682.640 DIME |
| 203 |  HTML5COIN HTML5 | US$0,0003701 | 20,76% | 137,58% | US$15.047.665 | US$334.072 | 40.659.020.000 HTML5 |
| 204 |  Shift SHIFT | US$1,31 | 3,55% | 45,19% | US$14.976.802 | US$105.992 | 11.418.718 SHIFT |
| 205 |  Clams CLAM | US$5,48 | 1,45% | 34,58% | US$14.915.887 | US$241.224 | 2.720.730 CLAM |
| 206 |  Monetha MTH | US$0,06863 | -3,25% | -5,95% | US$14.882.815 | US$553.029 | 216.863.420 MTH |
| 207 |  Rialto XRL | US$0,1736 | -0,96% | 1,02% | US$14.759.898 | US$26.342,47 | 85.000.000 XRL |
| 208 |  Matchpool GUP | US$0,1955 | -12,46% | 27,44% | US$14.663.795 | US$820.756 | 75.000.000 GUP |
| 209 |  Aventus AVT | US$2,44 | -1,09% | -0,55% | US$14.643.622 | US$424.398 | 6.000.000 AVT |
| 210 |  Numeraire NMR | US$11,69 | 7,78% | 21,89% | US$14.598.409 | US$76.904,23 | 1.248.592 NMR |
| 211 |  VeriCoin VRC | US$0,4747 | 1,06% | 19,97% | US$14.456.826 | US$521.646 | 30.454.757 VRC |
| 212 |  Expanse EXP | US$1,83 | 1,91% | 14,68% | US$14.443.816 | US$502.472 | 7.906.397 EXP |
| 213 |  Blackmoon BMC | US$0,4767 | -7,47% | 3,92% | US$14.324.569 | US$771.556 | 30.049.251 BMC |
| 214 |  MCAP MCAP | US$0,3731 | -29,20% | 9,70% | US$14.287.274 | US$1.255.489 | 38.295.641 MCAP |
| 215 |  BitSend BSD | US$0,8247 | -5,36% | 46,09% | US$14.198.408 | US$145.258 | 17.215.775 BSD |
| 216 |  WhiteCoin XWC | US$0,05667 | -5,72% | 47,15% | US$14.081.905 | US$193.223 | 248.494.413 XWC |
| 217 |  SaluS SLS | US$13,88 | 3,88% | 23,46% | US$13.954.442 | US$24.241,13 | 1.005.022 SLS |
| 218 |  Po.et POE | US$0,006469 | -7,92% | 20,32% | US$13.950.208 | US$15.735,70 | 2.156.389.197 POE |
| 219 |  Golos GOLOS | US$0,1113 | -4,72% | 16,29% | US$13.859.285 | US$33.734,02 | 124.518.891 GOLOS |
| 220 |  Agrello DLT | US$0,1593 | -7,46% | -10,20% | US$13.695.343 | US$79.616,79 | 85.978.873 DLT |
| 221 |  HyperSpace AMP | US$0,1645 | 8,93% | 22,14% | US$13.529.323 | US$364.406 | 82.256.324 AMP |
| 222 |  MonetaryUnit MUE | US$0,1039 | -1,43% | 22,98% | US$13.377.944 | US$124.683 | 128.771.978 MUE |
| 223 |  E-coin ECN | US$2,89 | 6,83% | -12,13% | US$13.033.943 | US$7.810,75 | 4.508.422 ECN |
| 224 |  InvestFeed IFT | US$0,06763 | 0,26% | 32,84% | US$12.942.210 | US$71.413,37 | 191.381.257 IFT |
| 225 |  Omni OMNI | US$23,08 | -5,42% | 7,61% | US$12.925.632 | US$100.307 | 560.139 OMNI |
| 226 |  Radium RADS | US$3,79 | -2,43% | 25,23% | US$12.861.206 | US$55.871,24 | 3.391.478 RADS |
| 227 |  Energycoin ENRG | US$0,1036 | -3,30% | 10,96% | US$12.572.933 | US$34.110,32 | 121.399.334 ENRG |
| 228 |  Bitcloud BTDX | US$0,8301 | 6,14% | 51,55% | US$12.558.760 | US$24.077,57 | 15.129.126 BTDX |
| 229 |  Primas PST | US$0,2366 | -3,32% | -9,72% | US$12.112.933 | US$8.749,94 | 51.200.000 PST |
| 230 |  Polybius PLBT | US$3,17 | 9,20% | 20,50% | US$12.094.545 | US$123.222 | 3.820.954 PLBT |
| 231 |  BCAP BCAP | US$1,20 | 76,99% | 38,48% | US$12.046.838 | US$1.830,91 | 10.000.000 BCAP |
| 232 |  Vcash XVC | US$0,7628 | -14,13% | 4,18% | US$11.713.074 | US$1.088.085 | 15.355.593 XVC |
| 233 |  Donu DONU | US$3,25 | 23,19% | 49,79% | US$11.615.043 | US$2.474.427 | 3.574.946 DONU |
| 234 |  Nimiq Exchange Token NET | US$1,09 | 9,16% | 25,50% | US$11.489.129 | US$150.924 | 10.500.000 NET |
| 235 |  Unobtanium UNO | US$57,80 | 10,62% | 53,94% | US$11.436.132 | US$17.960,50 | 197.844 UNO |
| 236 |  adToken ADT | US$0,01900 | -1,85% | 6,82% | US$11.400.210 | US$51.620,63 | 600.000.000 ADT |
| 237 |  Credence Coin CRDNC | US$3,42 | 10,97% | 92,70% | US$11.383.983 | US$385.091 | 3.328.233 CRDNC |
| 238 |  Maecenas ART | US$0,3735 | -4,14% | 7,89% | US$11.260.663 | US$3.027,15 | 30.150.150 ART |
| 239 |  TransferCoin TX | US$1,81 | 1,53% | 19,10% | US$11.239.308 | US$173.928 | 6.208.867 TX |
| 240 |  Burst BURST | US$0,006161 | 1,64% | 15,92% | US$11.092.004 | US$151.674 | 1.800.339.818 BURST |
| 241 |  Waves Community Token WCT | US$1,11 | -0,86% | 32,06% | US$11.088.761 | US$50.902,98 | 9.974.924 WCT |
| 242 |  Patientory PTOY | US$0,1551 | -4,08% | 10,70% | US$10.859.480 | US$359.352 | 70.000.000 PTOY |
| 243 |  Nexium NXC | US$0,1631 | -3,04% | 8,53% | US$10.852.428 | US$89.029,84 | 66.521.586 NXC |
| 244 |  Lunyr LUN | US$4,65 | 0,50% | 11,71% | US$10.690.929 | US$245.606 | 2.297.853 LUN |
| 245 |  Mysterium MYST | US$0,5500 | -2,60% | 7,15% | US$10.685.815 | US$315.858 | 19.429.024 MYST |
| 246 |  LoMoCoin LMC | US$0,04796 | 2,19% | 30,41% | US$10.551.508 | US$178.219 | 220.002.118 LMC |
| 247 |  PRIZM PZM | US$1,00 | -1,60% | 17,41% | US$10.520.580 | US$13.454,87 | 10.477.288 PZM |
| 248 |  Compcoin CMP | US$2,41 | 3,20% | 22,79% | US$10.445.129 | US$11.064,82 | 4.326.352 CMP |
| 249 |  Wagerr WGR | US$0,05702 | -1,82% | 25,93% | US$10.433.810 | US$41.621,23 | 183.000.000 WGR |
| 250 |  Mooncoin MOON | US$0,00004669 | 40,83% | 104,18% | US$10.402.035 | US$8.202,79 | 222.796.716.555 MOON |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.