Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zeusshield ZSC | US$0,04293 | -4,96% | 6,70% | US$49.525.311 | US$2.175.562 | 1.153.522.016 ZSC |
| 102 |  Ubiq UBQ | US$1,24 | -3,18% | 9,99% | US$48.239.490 | US$374.957 | 38.910.209 UBQ |
| 103 |  Ripio Credit Network RCN | US$0,09503 | -5,90% | -13,71% | US$46.104.433 | US$3.923.757 | 485.142.647 RCN |
| 104 |  I/O Coin IOC | US$2,79 | 7,73% | 23,60% | US$45.713.359 | US$215.285 | 16.381.734 IOC |
| 105 |  MobileGo MGO | US$0,4607 | 4,87% | 2,94% | US$45.165.730 | US$253.402 | 98.028.887 MGO |
| 106 |  iExec RLC RLC | US$0,5619 | 5,78% | 13,46% | US$44.431.652 | US$298.633 | 79.070.793 RLC |
| 107 |  Wings WINGS | US$0,4891 | -3,38% | 33,73% | US$43.876.392 | US$508.930 | 89.708.333 WINGS |
| 108 |  PayPie PPP | US$0,5120 | 10,81% | 104,03% | US$42.242.372 | US$692.150 | 82.500.000 PPP |
| 109 |  Centra CTR | US$0,6083 | -1,76% | 4,50% | US$41.365.156 | US$1.740.468 | 68.000.000 CTR |
| 110 |  Melon MLN | US$68,38 | 7,36% | 4,98% | US$40.986.330 | US$483.081 | 599.400 MLN |
| 111 |  Counterparty XCP | US$15,34 | -5,47% | 13,84% | US$40.157.507 | US$245.601 | 2.617.497 XCP |
| 112 |  Neblio NEBL | US$3,17 | -5,57% | -13,58% | US$39.789.155 | US$471.144 | 12.561.450 NEBL |
| 113 |  Dentacoin DCN | US$0,0001227 | 6,88% | 15,89% | US$39.701.051 | US$43.910,68 | 323.507.001.026 DCN |
| 114 |  Groestlcoin GRS | US$0,5634 | -5,66% | 19,26% | US$38.780.623 | US$9.696.141 | 68.835.444 GRS |
| 115 |  Peercoin PPC | US$1,57 | -3,33% | 10,79% | US$38.336.903 | US$527.524 | 24.452.830 PPC |
| 116 |  Pillar PLR | US$0,1685 | -10,87% | 44,73% | US$38.318.948 | US$480.040 | 227.384.800 PLR |
| 117 |  Achain ACT | US$0,1266 | 3,98% | 28,13% | US$37.974.469 | US$330.448 | 300.000.000 ACT |
| 118 |  Aeon AEON | US$2,53 | 11,27% | 79,92% | US$37.121.605 | US$318.886 | 14.651.140 AEON |
| 119 |  MinexCoin MNX | US$12,25 | 11,88% | 104,28% | US$36.760.311 | US$214.970 | 3.000.000 MNX |
| 120 |  Grid+ GRID | US$0,9327 | 0,77% | 4,74% | US$36.596.702 | US$69.993,81 | 39.236.491 GRID |
| 121 |  NoLimitCoin NLC2 | US$0,1785 | -3,73% | 5,35% | US$36.485.090 | US$113.037 | 204.376.242 NLC2 |
| 122 |  Quantum Resistant Ledger QRL | US$0,6873 | 2,54% | 20,17% | US$35.740.128 | US$206.364 | 52.000.000 QRL |
| 123 |  TaaS TAAS | US$4,37 | -5,16% | 0,85% | US$35.589.314 | US$396.771 | 8.146.001 TAAS |
| 124 |  Bitdeal BDL | US$0,1995 | 5,19% | -43,70% | US$35.034.860 | US$75.392,54 | 175.583.793 BDL |
| 125 |  Modum MOD | US$1,97 | -4,26% | 21,41% | US$34.163.294 | US$1.285.932 | 17.366.200 MOD |
| 126 |  Feathercoin FTC | US$0,1836 | 41,37% | 97,94% | US$33.465.862 | US$1.701.262 | 182.274.920 FTC |
| 127 |  Viacoin VIA | US$1,45 | 1,01% | 13,17% | US$33.089.005 | US$510.029 | 22.897.059 VIA |
| 128 |  Revain R | US$0,1788 | 7,35% | 152,89% | US$32.978.907 | US$414.461 | 184.450.000 R |
| 129 |  OKCash OK | US$0,4426 | 2,86% | 23,34% | US$32.412.829 | US$4.684.056 | 73.240.749 OK |
| 130 |  ReddCoin RDD | US$0,001125 | 1,55% | 21,73% | US$32.266.737 | US$402.688 | 28.671.128.106 RDD |
| 131 |  Request REQ | US$0,05049 | 7,82% | 5,14% | US$32.112.670 | US$735.454 | 636.000.000 REQ |
| 132 |  Substratum SUB | US$0,1414 | -2,39% | 30,60% | US$31.970.590 | US$730.202 | 226.091.449 SUB |
| 133 |  CloakCoin CLOAK | US$6,23 | -1,64% | 14,02% | US$31.939.584 | US$179.569 | 5.124.202 CLOAK |
| 134 |  SONM SNM | US$0,08821 | 7,31% | 5,13% | US$31.720.496 | US$1.411.929 | 359.600.000 SNM |
| 135 |  AirSwap AST | US$0,2109 | 2,35% | -6,06% | US$31.634.856 | US$1.772.773 | 150.000.000 AST |
| 136 |  Gulden NLG | US$0,08585 | -0,19% | 6,45% | US$30.607.279 | US$149.678 | 356.528.345 NLG |
| 137 |  Emercoin EMC | US$0,7473 | 3,44% | 26,28% | US$30.607.216 | US$97.990,28 | 40.956.321 EMC |
| 138 |  Decentraland MANA | US$0,01310 | -0,04% | 19,89% | US$29.784.660 | US$379.424 | 2.273.755.650 MANA |
| 139 |  ATBCoin ATB | US$0,7600 | -5,11% | 29,17% | US$29.706.976 | US$990.300 | 39.087.596 ATB |
| 140 |  Monolith TKN | US$1,25 | 0,84% | 3,10% | US$29.523.668 | US$196.707 | 23.644.056 TKN |
| 141 |  Cofound.it CFI | US$0,09072 | -2,30% | 17,65% | US$29.484.505 | US$261.209 | 325.000.000 CFI |
| 142 |  Enigma ENG | US$0,3924 | -2,05% | -1,22% | US$29.363.869 | US$929.114 | 74.836.171 ENG |
| 143 |  FirstBlood 1ST | US$0,3425 | 3,17% | 19,79% | US$29.302.829 | US$605.299 | 85.558.371 1ST |
| 144 |  LEOcoin LEO | US$0,3110 | 2,58% | 11,94% | US$29.071.251 | US$943.408 | 93.479.025 LEO |
| 145 |  ICOS ICOS | US$50,92 | 7,68% | 12,48% | US$28.749.622 | US$26.436,52 | 564.630 ICOS |
| 146 |  Rise RISE | US$0,2504 | -3,04% | 12,20% | US$28.334.352 | US$491.178 | 113.139.200 RISE |
| 147 |  RChain RHOC | US$0,1533 | 7,11% | 10,86% | US$27.890.221 | US$15.465,48 | 181.963.195 RHOC |
| 148 |  Everex EVX | US$1,68 | 5,59% | 0,32% | US$27.774.303 | US$1.522.794 | 16.500.000 EVX |
| 149 |  PotCoin POT | US$0,1264 | 0,06% | 9,16% | US$27.635.213 | US$269.523 | 218.677.421 POT |
| 150 |  Skycoin SKY | US$4,59 | 2,97% | 18,96% | US$27.214.093 | US$30.701,89 | 5.933.198 SKY |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.