Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,03209 | 2,44% | 0,11% | US$10.304.976 | US$300.334 | 321.137.782 KICK |
| 252 |  Centurion CNT | US$0,1379 | 1,84% | 34,38% | US$10.164.921 | US$29.137,53 | 73.694.748 CNT |
| 253 |  DAO.Casino BET | US$0,05960 | -11,64% | 34,06% | US$9.969.720 | US$28.645,16 | 167.270.821 BET |
| 254 |  BlockCAT CAT | US$1,35 | 1,28% | 65,49% | US$9.940.900 | US$127.614 | 7.360.121 CAT |
| 255 |  FLO FLO | US$0,07058 | -1,86% | 2,29% | US$9.873.605 | US$116.246 | 139.898.649 FLO |
| 256 |  Farad FRD | US$0,06017 | 1,60% | 11,92% | US$9.626.659 | US$4.406,89 | 160.000.000 FRD |
| 257 |  OBITS OBITS | US$0,6089 | 3,68% | 19,12% | US$9.615.217 | US$32.970,11 | 15.789.900 OBITS |
| 258 |  Onix ONX | US$0,3397 | 16,32% | 474,82% | US$9.319.379 | US$884.035 | 27.432.814 ONX |
| 259 |  OracleChain OCT | US$0,3088 | -12,21% | 0,00% | US$9.264.248 | US$19.000,20 | 30.000.000 OCT |
| 260 |  Bitcoin Plus XBC | US$89,35 | -6,87% | 9,26% | US$9.200.679 | US$1.053.593 | 102.975 XBC |
| 261 |  bitqy BQ | US$0,003615 | -2,56% | -49,72% | US$8.982.706 | US$25.626,18 | 2.485.186.275 BQ |
| 262 |  Sphere SPHR | US$2,85 | -1,88% | 14,00% | US$8.799.456 | US$294.757 | 3.082.940 SPHR |
| 263 |  Databits DTB | US$0,3867 | 2,84% | 8,96% | US$8.795.787 | US$40.319,91 | 22.747.809 DTB |
| 264 |  Change CAG | US$0,2776 | -6,60% | 2,94% | US$8.791.217 | US$83.730,21 | 31.673.646 CAG |
| 265 |  IXT IXT | US$0,2438 | -1,37% | 3,31% | US$8.723.767 | US$43.744,36 | 35.778.844 IXT |
| 266 |  RevolutionVR RVR | US$0,04136 | -2,04% | 16,00% | US$8.685.898 | US$247.114 | 210.000.000 RVR |
| 267 |  Gambit GAM | US$7,23 | 3,09% | 25,16% | US$8.662.873 | US$38.649,42 | 1.197.725 GAM |
| 268 |  OAX OAX | US$0,3463 | -0,05% | -8,04% | US$8.660.968 | US$232.211 | 25.009.250 OAX |
| 269 |  Rivetz RVT | US$0,3270 | 3,30% | 18,48% | US$8.581.013 | US$17.904,80 | 26.244.468 RVT |
| 270 |  Novacoin NVC | US$4,44 | -0,36% | -0,86% | US$8.448.020 | US$81.218,80 | 1.902.359 NVC |
| 271 |  Quantum QAU | US$0,1072 | 5,08% | 41,14% | US$8.409.405 | US$17.191,25 | 78.480.955 QAU |
| 272 |  CasinoCoin CSC | US$0,2163 | -12,12% | 31,20% | US$8.349.384 | US$1.462,32 | 38.601.187 CSC |
| 273 |  Karbo KRB | US$1,72 | 28,23% | 198,05% | US$8.234.312 | US$544.612 | 4.784.916 KRB |
| 274 |  Hiveterminal Token HVN | US$0,02168 | 3,16% | 17,72% | US$8.129.097 | US$158.278 | 375.000.000 HVN |
| 275 |  Genesis Vision GVT | US$2,17 | 1,36% | 0,00% | US$8.087.865 | US$765.956 | 3.726.781 GVT |
| 276 |  Pascal PASC | US$0,5293 | -1,93% | 33,29% | US$8.077.692 | US$94.939,03 | 15.259.900 PASC |
| 277 |  bitCNY BITCNY | US$0,1409 | 0,06% | -2,87% | US$8.047.497 | US$1.811.408 | 57.104.200 BITCNY |
| 278 |  CVCoin CVN | US$0,8130 | -0,78% | 43,02% | US$7.997.785 | US$5.315,71 | 9.837.033 CVN |
| 279 |  XTRABYTES XBY | US$0,01839 | 1,40% | 29,03% | US$7.907.231 | US$33.430,45 | 430.000.000 XBY |
| 280 |  Incent INCNT | US$0,1712 | 3,43% | 19,19% | US$7.877.816 | US$58.098,32 | 46.016.625 INCNT |
| 281 |  Abjcoin Commerce ABJC | US$0,9413 | 0,08% | 19,48% | US$7.780.245 | US$93.266,41 | 8.265.187 ABJC |
| 282 |  Pinkcoin PINK | US$0,02092 | -5,64% | 22,22% | US$7.725.147 | US$116.642 | 369.228.550 PINK |
| 283 |  Masternodecoin MTNC | US$0,1588 | 17,54% | 19,80% | US$7.697.618 | US$4.497,86 | 48.482.781 MTNC |
| 284 |  EDC Blockchain EDC | US$0,008568 | -3,21% | -6,28% | US$7.592.796 | US$771.305 | 886.211.988 EDC |
| 285 |  HEAT HEAT | US$0,2450 | 4,59% | 3,18% | US$7.420.137 | US$2.415,13 | 30.289.624 HEAT |
| 286 |  DCORP DRP | US$0,8757 | 13,53% | 7,08% | US$7.087.745 | US$64.514,82 | 8.094.002 DRP |
| 287 |  BitCrystals BCY | US$0,3039 | 2,55% | 14,43% | US$7.058.135 | US$108.990 | 23.225.989 BCY |
| 288 |  Curecoin CURE | US$0,2947 | 1,93% | 34,41% | US$7.013.656 | US$78.500,07 | 23.802.382 CURE |
| 289 |  Spectrecoin XSPEC | US$0,3328 | -14,01% | -17,48% | US$6.916.387 | US$34.893,93 | 20.785.264 XSPEC |
| 290 |  Stealth XST | US$0,2495 | -3,47% | 51,79% | US$6.838.328 | US$47.835,26 | 27.410.687 XST |
| 291 |  Bean Cash BITB | US$0,003066 | -0,73% | 40,52% | US$6.824.827 | US$133.677 | 2.225.719.000 BITB |
| 292 |  GoldCoin GLC | US$0,1633 | -0,01% | 29,47% | US$6.634.090 | US$32.009,61 | 40.634.372 GLC |
| 293 |  Obsidian ODN | US$0,2679 | -2,56% | 12,67% | US$6.537.056 | US$41.058,01 | 24.400.000 ODN |
| 294 |  Pluton PLU | US$7,68 | 9,69% | 21,91% | US$6.526.158 | US$174.308 | 850.000 PLU |
| 295 |  Blocktix TIX | US$0,1580 | -2,99% | 5,73% | US$6.319.457 | US$233.269 | 40.000.000 TIX |
| 296 |  SuperCoin SUPER | US$0,1365 | -4,20% | 510,84% | US$6.311.995 | US$249.756 | 46.240.476 SUPER |
| 297 |  Kore KORE | US$3,11 | -3,49% | 4,78% | US$6.287.894 | US$141.920 | 2.022.053 KORE |
| 298 |  Lampix PIX | US$0,05467 | -1,54% | -24,15% | US$6.195.092 | US$18.061,23 | 113.322.017 PIX |
| 299 |  Dynamic DYN | US$3,49 | 2,08% | 23,59% | US$6.153.558 | US$13.525,85 | 1.762.280 DYN |
| 300 |  Sequence SEQ | US$0,1354 | -6,45% | 30,97% | US$6.115.736 | US$24.917,66 | 45.156.764 SEQ |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.