Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.036,49 | 3,04% | 33,66% | US$134.124.232.714 | US$3.149.322.752 | 16.689.400 BTC |
| 2 |  Ethereum ETH | US$354,39 | 1,99% | 12,90% | US$33.961.408.308 | US$1.181.530.368 | 95.831.749 ETH |
| 3 |  Bitcoin Cash BCH | US$1.172,05 | -6,58% | -14,09% | US$19.703.715.143 | US$1.285.905.024 | 16.811.363 BCH |
| 4 |  XRP XRP | US$0,2310 | 1,20% | 15,46% | US$8.922.489.247 | US$193.807.920 | 38.622.892.459 XRP |
| 5 |  Litecoin LTC | US$71,59 | 3,69% | 20,21% | US$3.858.886.714 | US$243.056.592 | 53.903.108 LTC |
| 6 |  Dash DASH | US$442,31 | -2,39% | -1,98% | US$3.405.228.769 | US$82.954.632 | 7.698.724 DASH |
| 7 |  Neo NEO | US$39,75 | -6,59% | 46,61% | US$2.583.905.964 | US$273.034.560 | 65.000.000 NEO |
| 8 |  IOTA MIOTA | US$0,8646 | 4,75% | 43,39% | US$2.403.288.087 | US$61.681.284 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$129,48 | -1,56% | 2,75% | US$1.990.642.472 | US$42.132.960 | 15.374.258 XMR |
| 10 |  NEM XEM | US$0,2019 | 3,38% | 10,27% | US$1.817.524.776 | US$8.200.284 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$17,92 | 1,08% | 13,29% | US$1.748.757.266 | US$110.617.736 | 97.605.268 ETC |
| 12 |  Lisk LSK | US$9,74 | 5,64% | 68,56% | US$1.120.631.118 | US$39.171.176 | 115.076.256 LSK |
| 13 |  Qtum QTUM | US$14,03 | 0,42% | 24,96% | US$1.033.405.695 | US$61.181.332 | 73.673.504 QTUM |
| 14 |  EOS EOS | US$1,88 | -2,56% | 70,39% | US$915.390.418 | US$55.081.632 | 486.509.099 EOS |
| 15 |  HyperCash HC | US$19,22 | -6,69% | 31,52% | US$812.350.167 | US$27.871.736 | 42.270.842 HC |
| 16 |  OmiseGO OMG | US$7,82 | -1,62% | 14,38% | US$798.465.675 | US$27.423.982 | 102.042.552 OMG |
| 17 |  Zcash ZEC | US$299,33 | 0,35% | 13,35% | US$795.318.934 | US$53.157.076 | 2.656.969 ZEC |
| 18 |  Cardano ADA | US$0,02808 | 6,15% | 15,50% | US$728.149.531 | US$4.725.055 | 25.927.070.538 ADA |
| 19 |  Tether USDT | US$1,00 | -0,07% | -0,19% | US$676.615.905 | US$485.753.472 | 674.966.830 USDT |
| 20 |  Stellar XLM | US$0,03657 | -0,66% | 25,26% | US$647.776.227 | US$17.796.660 | 17.715.179.396 XLM |
| 21 |  BitConnect BCC | US$292,65 | -0,59% | 31,48% | US$625.722.855 | US$16.763.645 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,12 | -3,03% | 33,31% | US$512.212.038 | US$20.869.410 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$9,41 | -5,70% | 37,79% | US$388.202.080 | US$1.100.545 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$3,46 | -1,07% | 16,22% | US$341.170.349 | US$9.062.749 | 98.628.612 STRAT |
| 25 |  Ark ARK | US$3,18 | -1,56% | 20,29% | US$311.448.035 | US$5.664.573 | 97.981.284 ARK |
| 26 |  Bitcore BTX | US$28,90 | -5,67% | 173,84% | US$307.016.924 | US$6.116.723 | 10.624.902 BTX |
| 27 |  BitShares BTS | US$0,1024 | 1,35% | 30,36% | US$266.535.764 | US$5.358.270 | 2.602.270.000 BTS |
| 28 |  Ardor ARDR | US$0,2420 | 1,61% | 22,91% | US$241.717.862 | US$1.217.424 | 998.999.495 ARDR |
| 29 |  Bytecoin BCN | US$0,001293 | 2,30% | 22,08% | US$236.927.291 | US$3.369.445 | 183.253.534.612 BCN |
| 30 |  Komodo KMD | US$2,32 | 0,31% | 20,29% | US$234.242.650 | US$2.915.803 | 100.945.510 KMD |
| 31 |  Steem STEEM | US$0,9117 | -0,71% | 7,50% | US$224.862.460 | US$923.674 | 246.635.587 STEEM |
| 32 |  Augur REP | US$20,20 | 2,29% | 15,30% | US$222.188.511 | US$1.138.728 | 11.000.000 REP |
| 33 |  Veritaseum VERI | US$109,62 | -1,38% | 64,58% | US$222.089.511 | US$515.638 | 2.026.045 VERI |
| 34 |  Decred DCR | US$35,06 | 0,41% | 16,40% | US$217.156.846 | US$1.314.666 | 6.193.817 DCR |
| 35 |  Gas GAS | US$24,18 | -13,12% | 26,16% | US$207.840.441 | US$4.531.355 | 8.597.035 GAS |
| 36 |  Golem GNT | US$0,2193 | 3,86% | 12,02% | US$182.695.736 | US$2.398.066 | 833.032.000 GNT |
| 37 |  MaidSafeCoin MAID | US$0,3961 | 0,50% | -0,16% | US$179.268.169 | US$1.835.004 | 452.552.412 MAID |
| 38 |  TenX PAY | US$1,67 | -2,05% | 6,40% | US$174.984.957 | US$2.376.054 | 104.661.310 PAY |
| 39 |  SALT SALT | US$3,57 | -9,62% | 1,99% | US$174.793.222 | US$7.020.008 | 48.941.348 SALT |
| 40 |  Vertcoin VTC | US$4,22 | -3,18% | 3,37% | US$174.742.794 | US$6.758.013 | 41.363.000 VTC |
| 41 |  MonaCoin MONA | US$3,04 | 0,61% | 4,83% | US$168.688.134 | US$1.830.313 | 55.444.600 MONA |
| 42 |  PIVX PIVX | US$3,04 | 0,07% | 0,55% | US$167.060.359 | US$700.817 | 54.959.501 PIVX |
| 43 |  Factom FCT | US$18,88 | 1,59% | 13,17% | US$165.147.167 | US$3.214.326 | 8.745.102 FCT |
| 44 |  Basic Attention Token BAT | US$0,1614 | -0,90% | 25,43% | US$161.357.865 | US$2.455.027 | 1.000.000.000 BAT |
| 45 |  Obyte GBYTE | US$249,49 | 6,13% | 51,57% | US$160.979.545 | US$847.824 | 645.222 GBYTE |
| 46 |  Binance Coin BNB | US$1,61 | -3,34% | 3,52% | US$159.785.953 | US$38.081.676 | 99.014.000 BNB |
| 47 |  Dogecoin DOGE | US$0,001376 | 0,86% | 29,37% | US$154.127.299 | US$1.431.721 | 111.991.818.175 DOGE |
| 48 |  Kyber Network KNC | US$1,11 | -0,60% | 3,53% | US$148.927.558 | US$1.864.999 | 134.132.697 KNC |
| 49 |  Power Ledger POWR | US$0,4142 | 38,20% | 172,88% | US$144.539.307 | US$61.053.804 | 348.963.840 POWR |
| 50 |  DigixDAO DGD | US$70,88 | 0,45% | 16,44% | US$141.755.814 | US$282.085 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.