Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Project Decorum PDC | US$0,1189 | 2,92% | 18,22% | US$5.946.839 | US$30.398,65 | 50.000.000 PDC |
| 302 |  AirToken AIR | US$0,005607 | 10,40% | 4,50% | US$5.887.187 | US$9.474,75 | 1.050.000.000 AIR |
| 303 |  Musicoin MUSIC | US$0,01280 | -0,32% | 12,89% | US$5.802.513 | US$147.485 | 453.436.096 MUSIC |
| 304 |  Bankcoin B@ | US$0,8713 | 5,61% | 11,69% | US$5.715.471 | US$539,35 | 6.559.998 B@ |
| 305 |  Auroracoin AUR | US$0,6534 | 1,60% | 21,81% | US$5.657.475 | US$16.977,32 | 8.658.139 AUR |
| 306 |  Dent DENT | US$0,0005289 | 13,62% | 16,09% | US$5.613.649 | US$4.625,59 | 10.614.760.961 DENT |
| 307 |  Qwark QWARK | US$0,1365 | -2,46% | 17,77% | US$5.604.971 | US$49.934,48 | 41.076.704 QWARK |
| 308 |  MyBit MYB | US$2,14 | 7,35% | 16,49% | US$5.596.495 | US$34.632,36 | 2.616.334 MYB |
| 309 |  COS COS | US$0,06689 | -3,89% | -8,36% | US$5.552.221 | US$71.315,02 | 83.000.000 COS |
| 310 |  ZrCoin ZRC | US$1,51 | -4,68% | 27,63% | US$5.487.797 | US$67.274,05 | 3.640.512 ZRC |
| 311 |  LATOKEN LA | US$0,1360 | 14,20% | 12,25% | US$5.482.702 | US$51.372,41 | 40.323.010 LA |
| 312 |  ChainCoin CHC | US$0,3859 | 3,91% | 137,87% | US$5.410.625 | US$41.734,05 | 14.021.554 CHC |
| 313 |  Voise VOISE | US$0,008116 | 2,14% | 34,14% | US$5.218.471 | US$322.062 | 643.012.000 VOISE |
| 314 |  Global Currency Reserve GCR | US$0,05016 | 1,09% | 21,97% | US$5.186.959 | US$61.844,45 | 103.404.735 GCR |
| 315 |  NVO NVST | US$0,3457 | -30,43% | -11,68% | US$5.185.164 | US$3.180,41 | 15.000.000 NVST |
| 316 |  PoSW Coin POSW | US$0,1175 | -6,14% | 11,32% | US$5.183.880 | US$34.218,77 | 44.100.000 POSW |
| 317 |  APX APX | US$7,35 | -0,31% | 9,89% | US$5.165.154 | US$32.816,25 | 703.179 APX |
| 318 |  FoldingCoin FLDC | US$0,009676 | 1,24% | 13,40% | US$5.076.707 | US$148.185 | 524.682.737 FLDC |
| 319 |  Creditbit CRB | US$0,3065 | 0,17% | 14,61% | US$5.059.054 | US$102.366 | 16.504.333 CRB |
| 320 |  SunContract SNC | US$0,04689 | -0,56% | 56,55% | US$5.050.360 | US$404.820 | 107.712.011 SNC |
| 321 |  Decision Token HST | US$0,1630 | -15,75% | -41,51% | US$5.031.102 | US$88.421,83 | 30.862.962 HST |
| 322 |  ExclusiveCoin EXCL | US$1,16 | 0,19% | 13,09% | US$5.010.447 | US$65.304,14 | 4.334.067 EXCL |
| 323 |  EuropeCoin ERC | US$0,4982 | 2,79% | 26,74% | US$4.956.511 | US$616.656 | 9.948.864 ERC |
| 324 |  Aeron ARN | US$0,4327 | -13,72% | 24,40% | US$4.949.228 | US$724.316 | 11.437.811 ARN |
| 325 |  Synergy SNRG | US$1,54 | 3,50% | 27,02% | US$4.921.152 | US$18.035,48 | 3.202.713 SNRG |
| 326 |  VIBE VIBE | US$0,02844 | -11,06% | -14,36% | US$4.867.541 | US$11.154,23 | 171.138.929 VIBE |
| 327 |  Myriad XMY | US$0,003137 | -1,17% | 31,77% | US$4.800.418 | US$48.868,14 | 1.530.356.000 XMY |
| 328 |  Tao XTO | US$0,1448 | -0,09% | 2,15% | US$4.725.890 | US$2.173,15 | 32.626.414 XTO |
| 329 |  Rupee RUP | US$0,2114 | 0,66% | -1,06% | US$4.690.079 | US$44.705,80 | 22.186.550 RUP |
| 330 |  Propy PRO | US$0,3324 | -0,07% | 27,96% | US$4.671.951 | US$90.439,02 | 14.057.212 PRO |
| 331 |  EarthCoin EAC | US$0,0004016 | 29,39% | 20,60% | US$4.620.007 | US$35.304,73 | 11.505.161.029 EAC |
| 332 |  Global Cryptocurrency GCC | US$0,009259 | -0,49% | 31,75% | US$4.606.912 | US$3.107,85 | 497.571.162 GCC |
| 333 |  Yocoin YOC | US$0,04214 | 23,03% | -5,51% | US$4.587.515 | US$52.857,86 | 108.858.300 YOC |
| 334 |  Circuits of Value COVAL | US$0,004587 | -5,38% | 17,47% | US$4.586.872 | US$50.016,64 | 1.000.000.000 COVAL |
| 335 |  Internet of People IOP | US$2,51 | 19,68% | 34,05% | US$4.551.532 | US$1.874.708 | 1.816.107 IOP |
| 336 |  Pesetacoin PTC | US$0,03452 | 1,99% | 18,32% | US$4.540.457 | US$73.271,07 | 131.538.654 PTC |
| 337 |  NuShares NSR | US$0,001609 | -1,73% | -0,24% | US$4.470.351 | US$4.961,55 | 2.777.600.756 NSR |
| 338 |  bitUSD BITUSD | US$0,9536 | -0,92% | -1,61% | US$4.406.950 | US$676.614 | 4.621.440 BITUSD |
| 339 |  XGOX XGOX | US$0,01400 | -25,84% | 0,99% | US$4.322.124 | US$169.978 | 308.621.891 XGOX |
| 340 |  Bitswift BITS | US$1,06 | 0,38% | 17,96% | US$4.293.900 | US$14.824,83 | 4.069.191 BITS |
| 341 |  ArtByte ABY | US$0,005411 | -8,24% | 13,66% | US$4.288.428 | US$46.064,64 | 792.537.250 ABY |
| 342 |  Royal Kingdom Coin RKC | US$1,57 | 10,65% | -24,30% | US$4.252.425 | US$29.970,47 | 2.700.000 RKC |
| 343 |  Primalbase Token PBT | US$4.222,19 | 0,36% | 107,97% | US$4.222.187 | US$13.632,34 | 1.000 PBT |
| 344 |  Autonio NIO | US$0,06280 | -2,13% | -15,09% | US$4.134.279 | US$40.023,81 | 65.828.135 NIO |
| 345 |  Sexcoin SXC | US$0,03277 | 38,33% | 64,31% | US$4.103.405 | US$57.110,85 | 125.204.776 SXC |
| 346 |  HempCoin THC | US$0,01762 | 1,69% | 33,95% | US$4.025.932 | US$57.022,82 | 228.444.435 THC |
| 347 |  Neutron NTRN | US$0,1239 | -4,81% | -6,10% | US$3.986.748 | US$6.494,70 | 32.188.088 NTRN |
| 348 |  Bela BELA | US$0,1023 | 1,46% | 10,63% | US$3.950.079 | US$31.747,14 | 38.603.700 BELA |
| 349 |  EquiTrader EQT | US$0,4038 | -0,44% | -11,88% | US$3.932.771 | US$11.365,42 | 9.738.850 EQT |
| 350 |  Syndicate SYNX | US$0,2409 | 2,39% | 19,64% | US$3.922.702 | US$72.610,73 | 16.285.330 SYNX |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.