Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DECENT DCT | US$0,5294 | 10,48% | 47,51% | US$27.163.746 | US$529.007 | 51.306.089 DCT |
| 152 |  Einsteinium EMC2 | US$0,1232 | 3,32% | 105,47% | US$26.617.624 | US$2.290.881 | 216.004.360 EMC2 |
| 153 |  Moeda Loyalty Points MDA | US$1,32 | -0,27% | 7,12% | US$25.899.054 | US$1.851.648 | 19.628.888 MDA |
| 154 |  Ambrosus AMB | US$0,1766 | -4,06% | -15,09% | US$25.538.135 | US$204.366 | 144.590.975 AMB |
| 155 |  Paragon PRG | US$0,3909 | -0,06% | 20,49% | US$25.381.530 | US$221.981 | 64.936.706 PRG |
| 156 |  Diamond DMD | US$9,93 | -0,33% | 27,54% | US$25.016.442 | US$67.112,87 | 2.520.487 DMD |
| 157 |  district0x DNT | US$0,04089 | 8,34% | 10,84% | US$24.532.963 | US$3.471.213 | 600.000.000 DNT |
| 158 |  Santiment Network Token SAN | US$0,4041 | 14,92% | 65,65% | US$24.447.525 | US$2.376.893 | 60.502.560 SAN |
| 159 |  WeTrust TRST | US$0,2552 | -3,11% | 15,98% | US$23.513.804 | US$316.663 | 92.147.500 TRST |
| 160 |  Red Pulse Phoenix PHX | US$0,04300 | -9,41% | 4,70% | US$23.361.493 | US$1.179.692 | 543.348.500 PHX |
| 161 |  Eidoo EDO | US$2,15 | -0,67% | 5,97% | US$23.057.777 | US$783.320 | 10.708.403 EDO |
| 162 |  Namecoin NMC | US$1,54 | -3,72% | 11,41% | US$22.622.966 | US$107.091 | 14.736.400 NMC |
| 163 |  Stox STX | US$0,5106 | -0,40% | -4,62% | US$22.558.062 | US$650.330 | 44.176.494 STX |
| 164 |  XEL XEL | US$0,2553 | -1,16% | -4,72% | US$22.352.507 | US$278.453 | 87.569.184 XEL |
| 165 |  Cindicator CND | US$0,01533 | 9,41% | 1,40% | US$22.162.677 | US$157.812 | 1.445.976.590 CND |
| 166 |  LBRY Credits LBC | US$0,1919 | -0,93% | 13,90% | US$21.724.549 | US$460.995 | 113.195.885 LBC |
| 167 |  ION ION | US$1,21 | 2,57% | 25,11% | US$21.456.073 | US$31.508,57 | 17.733.932 ION |
| 168 |  Xaurum XAUR | US$0,1679 | -1,13% | 8,22% | US$21.346.053 | US$145.565 | 127.108.509 XAUR |
| 169 |  DomRaider DRT | US$0,03547 | -3,19% | -1,18% | US$20.980.189 | US$207.449 | 591.500.000 DRT |
| 170 |  Crown CRW | US$1,29 | -3,53% | 9,89% | US$20.665.445 | US$68.467,34 | 16.055.386 CRW |
| 171 |  Tierion TNT | US$0,04848 | -6,02% | -7,16% | US$20.482.874 | US$268.309 | 422.513.667 TNT |
| 172 |  SIBCoin SIB | US$1,27 | 0,28% | 9,56% | US$20.053.447 | US$51.274,96 | 15.851.497 SIB |
| 173 |  Nano NANO | US$0,1484 | -1,58% | 20,05% | US$19.777.647 | US$159.254 | 133.248.290 NANO |
| 174 |  Safex Token SFT | US$0,009090 | 4,51% | 0,98% | US$19.520.592 | US$118.288 | 2.147.483.647 SFT |
| 175 |  Etheroll DICE | US$2,76 | 7,54% | 11,28% | US$19.312.381 | US$94.431,23 | 7.001.623 DICE |
| 176 |  SolarCoin SLR | US$0,5172 | -0,41% | 59,07% | US$19.259.631 | US$345.838 | 37.238.396 SLR |
| 177 |  Pepe Cash PEPECASH | US$0,02729 | -3,19% | 23,97% | US$19.152.109 | US$5.557,74 | 701.884.009 PEPECASH |
| 178 |  BlackCoin BLK | US$0,2499 | 5,79% | 29,86% | US$19.115.886 | US$1.032.086 | 76.499.018 BLK |
| 179 |  Blox CDT | US$0,03382 | 0,69% | -1,84% | US$18.962.430 | US$693.297 | 560.650.080 CDT |
| 180 |  Rubycoin RBY | US$0,7550 | 1,84% | 31,23% | US$18.873.006 | US$19.621,58 | 24.997.994 RBY |
| 181 |  Cobinhood COB | US$0,07699 | 14,41% | 18,73% | US$18.845.862 | US$34.756,79 | 244.773.856 COB |
| 182 |  Viberate VIB | US$0,1164 | -5,30% | -16,57% | US$18.697.705 | US$1.803.799 | 160.651.468 VIB |
| 183 |  SmartCash SMART | US$0,05802 | -1,30% | 8,43% | US$18.247.899 | US$90.732,21 | 314.506.406 SMART |
| 184 |  BitDice CSNO | US$0,2578 | 0,64% | 30,86% | US$18.048.275 | US$55.225,24 | 70.000.000 CSNO |
| 185 |  Enjin Coin ENJ | US$0,02358 | 13,58% | 24,75% | US$17.829.125 | US$906.877 | 756.192.535 ENJ |
| 186 |  Triggers TRIG | US$0,5519 | -3,42% | 13,56% | US$17.718.204 | US$2.394.551 | 32.105.578 TRIG |
| 187 |  ToaCoin TOA | US$0,01014 | 5,16% | 27,06% | US$17.593.601 | US$45.116,66 | 1.735.146.963 TOA |
| 188 |  Chrono.tech TIME | US$23,74 | 2,51% | 20,45% | US$16.856.396 | US$1.622.307 | 710.113 TIME |
| 189 |  ALIS ALIS | US$0,4451 | -12,75% | 22,01% | US$16.848.871 | US$404.353 | 37.852.608 ALIS |
| 190 |  Mothership MSP | US$0,1165 | 4,19% | 27,75% | US$16.314.144 | US$137.499 | 140.000.000 MSP |
| 191 |  FedoraCoin TIPS | US$0,00003667 | -47,53% | 78,64% | US$16.252.221 | US$511,28 | 443.168.182.458 TIPS |
| 192 |  Blockmason Credit Protocol BCPT | US$0,2318 | 2,34% | 45,14% | US$16.135.682 | US$392.854 | 69.617.174 BCPT |
| 193 |  The ChampCoin TCC | US$0,09721 | 3,30% | 14,19% | US$16.032.347 | US$122.980 | 164.925.727 TCC |
| 194 |  Humaniq HMQ | US$0,09753 | 3,27% | 22,35% | US$15.883.948 | US$232.497 | 162.861.227 HMQ |
| 195 |  Swarm City SWT | US$2,04 | 20,15% | 108,42% | US$15.781.061 | US$6.119.919 | 7.717.855 SWT |
| 196 |  Agoras Tokens AGRS | US$0,3742 | 3,26% | 23,78% | US$15.716.071 | US$19.215,29 | 42.000.000 AGRS |
| 197 |  GridCoin GRC | US$0,04018 | -2,96% | 17,12% | US$15.683.764 | US$35.020,36 | 390.312.753 GRC |
| 198 |  DubaiCoin DBIX | US$10,27 | -0,61% | 39,33% | US$15.679.474 | US$222.860 | 1.527.246 DBIX |
| 199 |  DigitalNote XDN | US$0,002226 | 3,19% | 25,54% | US$15.326.967 | US$4.166.752 | 6.885.695.758 XDN |
| 200 |  Mercury MER | US$0,1529 | 15,54% | 639,98% | US$15.285.255 | US$2.363.159 | 100.000.000 MER |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.