Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elixir ELIX | US$0,05917 | -7,17% | 5,69% | US$1.424.635 | US$14.455,01 | 24.077.985 ELIX |
| 452 |  Adzcoin ADZ | US$0,03158 | 8,51% | 34,51% | US$1.385.484 | US$1.101,92 | 43.869.397 ADZ |
| 453 |  Giga Watt Token WTT | US$1,52 | 2,64% | 16,74% | US$1.369.908 | US$15.317,46 | 900.000 WTT |
| 454 |  TrezarCoin TZC | US$0,01712 | 4,45% | 26,70% | US$1.349.933 | US$4.275,44 | 78.828.900 TZC |
| 455 |  FIMKrypto FIMK | US$0,002334 | 14,61% | -42,34% | US$1.346.539 | US$1.223,80 | 577.004.618 FIMK |
| 456 |  Unitus UIS | US$0,02830 | -0,11% | 115,09% | US$1.324.114 | US$12.558,09 | 46.785.866 UIS |
| 457 |  Growers International GRWI | US$1,19 | -2,94% | 30,00% | US$1.314.307 | US$2.954,67 | 1.100.840 GRWI |
| 458 |  Signatum SIGT | US$0,01198 | 5,19% | 82,79% | US$1.293.558 | US$3.442,33 | 107.972.766 SIGT |
| 459 |  Ethbits ETBS | US$0,9183 | 2,16% | 42,59% | US$1.277.910 | US$723,04 | 1.391.604 ETBS |
| 460 |  HyperStake HYP | US$0,001209 | -1,33% | 24,96% | US$1.276.453 | US$1.127,67 | 1.055.505.095 HYP |
| 461 |  WorldCoin WDC | US$0,01084 | -25,47% | 24,06% | US$1.269.764 | US$3.304,06 | 117.167.409 WDC |
| 462 |  Espers ESP | US$0,00006101 | -38,77% | -2,27% | US$1.267.744 | US$1.411,07 | 20.779.014.151 ESP |
| 463 |  eBoost EBST | US$0,1041 | -1,19% | 21,19% | US$1.249.560 | US$19.451,02 | 12.000.000 EBST |
| 464 |  Pure PURE | US$0,4667 | -5,39% | 44,00% | US$1.243.745 | US$26.175,01 | 2.665.241 PURE |
| 465 |  Influxcoin INFX | US$0,7395 | 7,55% | 28,53% | US$1.237.439 | US$61.085,71 | 1.673.383 INFX |
| 466 |  SHIELD XSH | US$0,002675 | -8,14% | 213,56% | US$1.226.133 | US$18.146,03 | 458.420.818 XSH |
| 467 |  CryptoInsight TKR | US$0,09761 | -1,97% | -10,53% | US$1.222.979 | US$9.210,03 | 12.529.747 TKR |
| 468 |  Miners' Reward Token MRT | US$0,1222 | -3,80% | 16,32% | US$1.221.663 | US$10.484,47 | 10.000.000 MRT |
| 469 |  Bowhead AHT | US$0,1413 | -27,54% | -42,01% | US$1.130.560 | US$4.050,14 | 8.000.000 AHT |
| 470 |  SkinCoin SKIN | US$0,01278 | 6,58% | 7,06% | US$1.126.597 | US$23.342,72 | 88.183.483 SKIN |
| 471 |  Coin(O) CNO | US$0,01071 | 0,12% | -19,99% | US$1.125.959 | US$820,80 | 105.162.352 CNO |
| 472 |  Bytecent BYC | US$0,5985 | 0,82% | 27,78% | US$1.119.393 | US$14.625,41 | 1.870.436 BYC |
| 473 |  Bitzeny ZNY | US$0,01463 | 7,91% | 30,88% | US$1.106.056 | US$5.042,98 | 75.614.500 ZNY |
| 474 |  Hellenic Coin HNC | US$0,01714 | 8,92% | -6,42% | US$1.094.197 | US$44.332,29 | 63.838.380 HNC |
| 475 |  Renos RNS | US$0,03276 | 0,35% | -8,18% | US$1.092.787 | US$1.850,51 | 33.356.077 RNS |
| 476 |  Cryptonite XCN | US$0,002941 | -21,84% | -24,66% | US$1.087.342 | US$5.677,75 | 369.671.133 XCN |
| 477 |  Metrix Coin MRX | US$0,0001775 | 50,32% | 44,80% | US$1.065.623 | US$16.334,70 | 6.003.429.666 MRX |
| 478 |  imbrex REX | US$0,1208 | 33,08% | -3,52% | US$1.045.889 | US$4.658,62 | 8.660.756 REX |
| 479 |  InsaneCoin INSN | US$0,05922 | 34,82% | 84,90% | US$1.043.921 | US$1.330,82 | 17.627.894 INSN |
| 480 |  Fastcoin FST | US$0,008277 | -5,40% | 25,02% | US$1.042.936 | US$6.396,19 | 126.000.000 FST |
| 481 |  LIFE LIFE | US$0,0001641 | -31,93% | -1,13% | US$1.025.731 | US$63.865,61 | 6.249.150.848 LIFE |
| 482 |  Fantomcoin FCN | US$0,1609 | 2,93% | 79,18% | US$996.265 | US$3.063,74 | 6.190.179 FCN |
| 483 |  Confido CFD | US$0,1103 | -83,05% | -89,02% | US$992.791 | US$485.157 | 9.000.000 CFD |
| 484 |  CryptoCarbon CCRB | US$0,2784 | -2,93% | 18,42% | US$991.698 | US$61.174,86 | 3.562.111 CCRB |
| 485 |  Carboncoin CARBON | US$0,00006441 | -13,19% | 124,03% | US$991.350 | US$541,88 | 15.392.006.655 CARBON |
| 486 |  NuBits USNBT | US$1,01 | 0,52% | 1,48% | US$968.210 | US$580.813 | 960.923 USNBT |
| 487 |  CryptCoin CRYPT | US$0,1585 | 16,31% | -0,88% | US$961.212 | US$867,04 | 6.063.328 CRYPT |
| 488 |  KekCoin KEK | US$0,09077 | 7,13% | 37,71% | US$941.055 | US$1.417,52 | 10.367.268 KEK |
| 489 |  Sumokoin SUMO | US$0,4200 | 10,77% | 29,60% | US$940.844 | US$15.729,52 | 2.240.071 SUMO |
| 490 |  FuckToken FUCK | US$0,01810 | 30,57% | 22,75% | US$930.377 | US$1.815,65 | 51.392.878 FUCK |
| 491 |  Moin MOIN | US$0,1266 | -0,64% | 23,65% | US$919.928 | US$1.861,31 | 7.263.577 MOIN |
| 492 |  Bitcoin Fast BCF | US$0,2094 | 188,46% | 883,69% | US$882.438 | US$93.132,54 | 4.214.460 BCF |
| 493 |  LiteDoge LDOGE | US$0,00005926 | 15,90% | 61,53% | US$882.205 | US$2.287,06 | 14.886.648.512 LDOGE |
| 494 |  Upfiring UFR | US$0,05975 | -31,73% | 0,00% | US$860.439 | US$35.103,22 | 14.400.000 UFR |
| 495 |  Billionaire Token XBL | US$0,2531 | -9,42% | 29,19% | US$839.243 | US$30.541,88 | 3.315.372 XBL |
| 496 |  Bata BTA | US$0,1661 | 34,43% | 47,73% | US$827.864 | US$2.436,46 | 4.983.310 BTA |
| 497 |  Zetacoin ZET | US$0,004803 | 7,35% | 28,56% | US$802.132 | US$589,88 | 167.008.697 ZET |
| 498 |  Orbitcoin ORB | US$0,2591 | 14,58% | 88,61% | US$798.136 | US$855,60 | 3.080.010 ORB |
| 499 |  Linx LINX | US$0,06977 | -3,47% | -4,16% | US$792.942 | US$10.119,77 | 11.365.500 LINX |
| 500 |  HappyPay HPAY | US$0,06218 | 11,16% | 14,12% | US$786.249 | US$36.264,90 | 12.645.349 HPAY |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.