Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YashCoin YASH | US$0,4740 | 51,96% | 32,78% | US$4.739.890 | US$88,14 | 10.000.257 YASH |
| 652 |  Stakecoin STCN | US$0,8853 | 0,00% | -80,24% | US$4.426.332 | US$32,19 | 5.000.000 STCN |
| 653 |  Ixcoin IXC | US$0,1040 | 11,22% | 6,22% | US$2.184.120 | US$380,09 | 20.999.088 IXC |
| 654 |  Prospectors Gold PGL | US$0,03311 | -38,20% | -40,76% | US$2.135.453 | US$86,84 | 64.500.000 PGL |
| 655 |  Janus JNS | US$0,08814 | -10,00% | -38,09% | US$2.021.563 | US$456,79 | 22.935.538 JNS |
| 656 |  Visio VISIO | US$0,03927 | 35,04% | 6,22% | US$1.996.094 | US$196,96 | 50.829.918 VISIO |
| 657 |  Intelligent Trading Foundation ITT | US$0,1988 | 83,67% | 76,95% | US$1.947.631 | US$82,00 | 9.797.899 ITT |
| 658 |  AsiaCoin AC | US$0,001691 | 14,30% | 2,52% | US$1.910.608 | US$26,29 | 1.129.962.218 AC |
| 659 |  Ethereum Movie Venture EMV | US$0,2888 | 8,21% | -46,02% | US$1.896.347 | US$484,43 | 6.566.666 EMV |
| 660 |  InPay INPAY | US$0,1725 | 0,00% | 41,93% | US$1.725.308 | US$3,85 | 10.000.000 INPAY |
| 661 |  MarteXcoin MXT | US$0,5638 | -15,50% | -12,95% | US$1.577.314 | US$375,06 | 2.797.557 MXT |
| 662 |  Infinitecoin IFC | US$0,00001359 | 3,90% | 26,54% | US$1.231.570 | US$440,52 | 90.596.274.910 IFC |
| 663 |  UltraCoin UTC | US$0,02197 | 1,93% | 32,69% | US$977.615 | US$467,32 | 44.499.824 UTC |
| 664 |  IncaKoin NKA | US$0,00008055 | -42,19% | 32,79% | US$892.907 | US$426,92 | 11.085.679.214 NKA |
| 665 |  HitCoin HTC | US$0,00008047 | 3,20% | 34,70% | US$884.890 | US$20,74 | 10.996.318.099 HTC |
| 666 |  Bitpark Coin BPC | US$0,01167 | -31,44% | 61,41% | US$875.127 | US$349,95 | 75.000.000 BPC |
| 667 |  Link Platform LNK | US$18,40 | -10,73% | -22,10% | US$874.149 | US$182,91 | 47.503 LNK |
| 668 |  Netko NETKO | US$0,2037 | 3,20% | 33,28% | US$863.700 | US$74,67 | 4.240.615 NETKO |
| 669 |  Shorty SHORTY | US$0,008610 | 9,33% | 33,45% | US$861.044 | US$1,82 | 100.000.000 SHORTY |
| 670 |  Bitradio BRO | US$0,1464 | -3,69% | 23,83% | US$856.987 | US$295,27 | 5.855.223 BRO |
| 671 |  Dinastycoin DCY | US$0,0005760 | -7,74% | 14,76% | US$818.436 | US$380,95 | 1.420.858.063 DCY |
| 672 |  Anoncoin ANC | US$0,3779 | 21,36% | 22,52% | US$797.466 | US$220,88 | 2.110.317 ANC |
| 673 |  Kobocoin KOBO | US$0,03216 | 32,74% | 89,34% | US$794.471 | US$4,36 | 24.700.248 KOBO |
| 674 |  Pandacoin PND | US$0,00002404 | -0,07% | -39,26% | US$781.729 | US$7,91 | 32.514.916.898 PND |
| 675 |  ShadowCash SDC | US$0,1135 | 0,00% | 35,18% | US$759.661 | US$29,01 | 6.695.133 SDC |
| 676 |  Machinecoin MAC | US$0,03602 | -23,25% | 52,98% | US$726.977 | US$297,97 | 20.180.125 MAC |
| 677 |  TagCoin TAG | US$0,1224 | 63,16% | 174,60% | US$723.368 | US$317,53 | 5.910.089 TAG |
| 678 |  StarCredits STRC | US$0,1523 | 8,53% | 32,04% | US$685.496 | US$5,12 | 4.500.000 STRC |
| 679 |  Etheriya RIYA | US$0,4267 | -34,24% | 99,08% | US$674.867 | US$51,26 | 1.581.531 RIYA |
| 680 |  BitBar BTB | US$18,30 | -9,25% | 40,77% | US$642.900 | US$472,28 | 35.130 BTB |
| 681 |  NetCoin NET | US$0,0008022 | 1,81% | 19,53% | US$631.471 | US$162,75 | 787.126.712 NET |
| 682 |  Canada eCoin CDN | US$0,006421 | 6,33% | 31,35% | US$625.495 | US$218,15 | 97.415.544 CDN |
| 683 |  TeslaCoin TES | US$0,008489 | -1,58% | 20,95% | US$623.021 | US$307,86 | 73.389.028 TES |
| 684 |  SACoin SAC | US$0,08651 | 23,26% | 40,46% | US$606.614 | US$91,50 | 7.012.326 SAC |
| 685 |  HoboNickels HBN | US$0,009978 | 3,20% | 16,16% | US$595.678 | US$268,49 | 59.696.358 HBN |
| 686 |  E4ROW E4ROW | US$0,1349 | 289,16% | 147,07% | US$577.046 | US$1,42 | 4.278.000 E4ROW |
| 687 |  Maxcoin MAX | US$0,009335 | 4,09% | 19,93% | US$568.859 | US$171,47 | 60.940.373 MAX |
| 688 |  Colossuscoin V2 CV2 | US$0,00002492 | -87,85% | 0,00% | US$568.359 | US$117,06 | 22.811.012.340 CV2 |
| 689 |  Uniform Fiscal Object UFO | US$0,0001609 | -31,20% | -10,20% | US$559.863 | US$251,68 | 3.478.646.262 UFO |
| 690 |  BTSR BTSR | US$0,1573 | -17,32% | 34,50% | US$516.601 | US$59,04 | 3.284.266 BTSR |
| 691 |  iTicoin ITI | US$16,14 | -8,11% | 8,66% | US$516.346 | US$180,43 | 32.000 ITI |
| 692 |  FinCoin FNC | US$0,03948 | -0,41% | -6,81% | US$508.499 | US$39,46 | 12.878.667 FNC |
| 693 |  Trollcoin TROLL | US$0,0008788 | 2,41% | 64,11% | US$496.252 | US$84,10 | 564.711.435 TROLL |
| 694 |  GoldReserve XGR | US$0,02592 | 12,78% | 219,20% | US$445.167 | US$88,29 | 17.171.382 XGR |
| 695 |  Newbium NEWB | US$0,008834 | 53,08% | 103,22% | US$441.678 | US$90,92 | 50.000.000 NEWB |
| 696 |  AmberCoin AMBER | US$0,009978 | 0,00% | 1,23% | US$436.053 | US$2,01 | 43.699.481 AMBER |
| 697 |  Piggycoin PIGGY | US$0,0008746 | 9,56% | 33,40% | US$425.300 | US$133,01 | 486.285.056 PIGGY |
| 698 |  Version V | US$0,0008855 | -17,97% | 18,22% | US$412.822 | US$2,70 | 466.181.715 V |
| 699 |  Octanox OTX | US$0,04587 | 15,34% | 38,93% | US$389.884 | US$298,63 | 8.500.001 OTX |
| 700 |  Jetcoin JET | US$0,08031 | 3,20% | -28,24% | US$387.699 | US$451,97 | 4.827.498 JET |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.