Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  8Bit 8BIT | US$0,1628 | -14,07% | -31,02% | US$189.517 | US$265,21 | 1.164.415 8BIT |
| 752 |  Digitalcoin DGC | US$0,006953 | -4,40% | 23,40% | US$189.340 | US$303,46 | 27.230.969 DGC |
| 753 |  Darsek KED | US$0,01371 | 1,10% | 42,72% | US$184.930 | US$0,3120 | 13.484.008 KED |
| 754 |  Limitless VIP VIP | US$0,0001446 | -7,44% | 140,04% | US$182.144 | US$25,41 | 1.259.816.434 VIP |
| 755 |  BigUp BIGUP | US$0,00008434 | 6,58% | 41,17% | US$178.430 | US$29,68 | 2.115.591.163 BIGUP |
| 756 |  UniCoin UNIC | US$0,05961 | 2,28% | 31,65% | US$176.665 | US$33,16 | 2.963.571 UNIC |
| 757 |  CannaCoin CCN | US$0,03739 | 3,98% | 30,07% | US$175.702 | US$12,62 | 4.699.555 CCN |
| 758 |  PetroDollar XPD | US$0,002729 | 10,96% | 31,64% | US$174.630 | US$23,88 | 63.993.275 XPD |
| 759 |  Ratecoin XRA | US$0,001516 | 3,86% | 30,45% | US$172.855 | US$105,97 | 114.011.862 XRA |
| 760 |  PayCoin XPY | US$0,01448 | 2,90% | -25,34% | US$171.219 | US$3,14 | 11.820.569 XPY |
| 761 |  SatoshiMadness MAD | US$0,00008047 | 3,20% | 0,00% | US$160.998 | US$7,26 | 2.000.683.485 MAD |
| 762 |  FlutterCoin FLT | US$0,0004930 | -36,37% | -10,01% | US$158.844 | US$146,23 | 322.214.524 FLT |
| 763 |  Ripto Bux RBX | US$0,0004065 | 19,40% | 59,82% | US$154.960 | US$345,08 | 381.236.123 RBX |
| 764 |  Yacoin YAC | US$0,001288 | 13,13% | 53,14% | US$154.060 | US$47,73 | 119.654.487 YAC |
| 765 |  Freicoin FRC | US$0,005231 | -9,35% | -13,65% | US$153.841 | US$227,19 | 29.411.457 FRC |
| 766 |  Acoin ACOIN | US$0,1215 | -0,01% | 45,38% | US$148.187 | US$265,97 | 1.220.085 ACOIN |
| 767 |  QuazarCoin QCN | US$0,02414 | 25,28% | 82,85% | US$145.933 | US$177,22 | 6.044.911 QCN |
| 768 |  WMCoin WMC | US$0,01263 | 45,96% | 0,00% | US$145.638 | US$1,04 | 11.527.489 WMC |
| 769 |  BumbaCoin BUMBA | US$0,006433 | 3,13% | 100,48% | US$144.198 | US$364,01 | 22.414.270 BUMBA |
| 770 |  Cannation CNNC | US$0,05772 | 5,69% | 36,91% | US$142.974 | US$478,12 | 2.476.893 CNNC |
| 771 |  Jin Coin JIN | US$0,01432 | 0,00% | 399,50% | US$141.069 | US$15,77 | 9.848.485 JIN |
| 772 |  RevolverCoin XRE | US$0,006277 | -0,22% | 42,96% | US$139.822 | US$11,19 | 22.276.114 XRE |
| 773 |  Manna MANNA | US$0,003232 | 3,14% | 31,13% | US$138.928 | US$2,86 | 42.980.303 MANNA |
| 774 |  Wyvern WYV | US$0,07967 | 12,78% | 36,95% | US$136.864 | US$45,86 | 1.717.959 WYV |
| 775 |  Emerald Crypto EMD | US$0,007086 | 0,73% | 41,15% | US$135.455 | US$9,55 | 19.117.129 EMD |
| 776 |  Evotion EVO | US$0,04264 | 1,34% | 24,91% | US$134.593 | US$29,53 | 3.156.654 EVO |
| 777 |  Philosopher Stones PHS | US$0,02229 | -8,05% | 45,52% | US$134.063 | US$424,74 | 6.014.340 PHS |
| 778 |  Zurcoin ZUR | US$0,001524 | -0,40% | 20,19% | US$131.581 | US$260,79 | 86.341.080 ZUR |
| 779 |  Cryptojacks CJ | US$0,0003223 | -1,96% | 28,64% | US$131.026 | US$99,87 | 406.568.581 CJ |
| 780 |  BitTokens BXT | US$0,2338 | -12,68% | 31,44% | US$130.469 | US$3,70 | 558.000 BXT |
| 781 |  Gapcoin GAP | US$0,01054 | 1,39% | 42,98% | US$126.020 | US$353,14 | 11.954.503 GAP |
| 782 |  Evil Coin EVIL | US$0,005955 | 36,95% | 14,76% | US$125.171 | US$172,36 | 21.020.383 EVIL |
| 783 |  Pascal Lite PASL | US$0,03082 | 21,84% | 98,83% | US$124.930 | US$93,88 | 4.053.450 PASL |
| 784 |  Francs FRN | US$0,03222 | 10,76% | 37,31% | US$124.581 | US$394,60 | 3.867.080 FRN |
| 785 |  Mineum MNM | US$0,01320 | -1,09% | -23,67% | US$124.535 | US$80,65 | 9.436.367 MNM |
| 786 |  SpaceCoin SPACE | US$0,005937 | 11,16% | 87,65% | US$123.543 | US$179,63 | 20.808.798 SPACE |
| 787 |  Global Tour Coin GTC | US$0,004104 | 5,26% | 66,28% | US$122.659 | US$61,68 | 29.887.402 GTC |
| 788 |  LeaCoin LEA | US$0,0003868 | 2,93% | 63,12% | US$120.335 | US$194,21 | 311.068.090 LEA |
| 789 |  Theresa May Coin MAY | US$0,004909 | 0,01% | 6,61% | US$116.837 | US$206,92 | 23.801.800 MAY |
| 790 |  MojoCoin MOJO | US$0,009509 | 1,58% | 19,08% | US$115.333 | US$237,83 | 12.128.304 MOJO |
| 791 |  AntiBitcoin ANTI | US$0,006518 | 26,65% | 56,11% | US$113.841 | US$2,63 | 17.465.159 ANTI |
| 792 |  Flaxscript FLAX | US$0,02037 | -8,03% | 60,54% | US$113.729 | US$18,10 | 5.582.263 FLAX |
| 793 |  OctoCoin 888 | US$0,002241 | 6,37% | 45,72% | US$112.532 | US$28,80 | 50.204.300 888 |
| 794 |  020LondonCoin 020 | US$0,0000007155 | 3,88% | 20,98% | US$112.168 | US$2,54 | 156.774.380.248 020 |
| 795 |  bitGold BITGOLD | US$1.241,08 | -5,31% | 2,29% | US$111.659 | US$432,52 | 90 BITGOLD |
| 796 |  Unrealcoin URC | US$0,01585 | 0,00% | 40,42% | US$111.357 | US$24,15 | 7.024.402 URC |
| 797 |  Coin2.1 C2 | US$0,001109 | 11,50% | 39,63% | US$110.844 | US$27,74 | 99.976.323 C2 |
| 798 |  Eurocoin EUC | US$0,008943 | 7,69% | 72,56% | US$110.671 | US$70,65 | 12.374.729 EUC |
| 799 |  CorgiCoin CORG | US$0,00008788 | -50,80% | -40,14% | US$110.016 | US$39,36 | 1.251.855.418 CORG |
| 800 |  HempCoin HMP | US$0,00008047 | 3,20% | 0,00% | US$109.171 | US$1,04 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.