Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kurrent KURT | US$0,005846 | 3,70% | -2,79% | US$57.984 | US$47,65 | 9.919.485 KURT |
| 852 |  Photon PHO | US$0,000002862 | 3,90% | 61,31% | US$57.976 | US$5,16 | 20.257.787.456 PHO |
| 853 |  BillaryCoin BLRY | US$0,006438 | 0,00% | 35,75% | US$57.886 | US$1,05 | 8.991.685 BLRY |
| 854 |  Dreamcoin DRM | US$0,02334 | 0,00% | 2,09% | US$57.166 | US$1,04 | 2.449.632 DRM |
| 855 |  DIBCOIN DIBC | US$0,01143 | -9,17% | 54,53% | US$57.135 | US$343,86 | 5.000.000 DIBC |
| 856 |  MustangCoin MST | US$0,09053 | -7,35% | 23,77% | US$57.065 | US$28,92 | 630.343 MST |
| 857 |  Master Swiscoin MSCN | US$0,001283 | -1,61% | -4,04% | US$57.060 | US$231,61 | 44.464.960 MSCN |
| 858 |  SecretCoin SCRT | US$0,01344 | 0,00% | 0,00% | US$56.828 | US$4,71 | 4.228.672 SCRT |
| 859 |  RonPaulCoin RPC | US$0,06350 | -4,96% | 8,67% | US$56.407 | US$161,27 | 888.340 RPC |
| 860 |  GravityCoin GXX | US$0,03790 | -15,21% | 23,90% | US$55.921 | US$30,56 | 1.475.355 GXX |
| 861 |  AllSafe ASAFE | US$0,006892 | 23,09% | 84,93% | US$55.342 | US$238,62 | 8.030.000 ASAFE |
| 862 |  Spots SPT | US$0,002443 | 0,69% | 11,13% | US$54.733 | US$112,47 | 22.406.021 SPT |
| 863 |  CryptoWorldX Token CWXT | US$0,0008852 | 42,24% | 35,79% | US$52.783 | US$81,85 | 59.630.200 CWXT |
| 864 |  BROTHER BRAT | US$0,0003213 | 38,59% | 74,82% | US$51.413 | US$213,31 | 160.000.000 BRAT |
| 865 |  Bitz BITZ | US$0,02567 | 0,00% | 9,83% | US$51.107 | US$1,05 | 1.990.891 BITZ |
| 866 |  Blackstar BSTAR | US$0,00008047 | 3,20% | 0,00% | US$50.761 | US$1,05 | 630.795.971 BSTAR |
| 867 |  PopularCoin POP | US$0,00001468 | -1,51% | 24,30% | US$49.505 | US$19,67 | 3.372.875.244 POP |
| 868 |  Gold Pressed Latinum GPL | US$0,1946 | -2,48% | 35,05% | US$49.270 | US$10,90 | 253.214 GPL |
| 869 |  ZetaMicron ZMC | US$0,00008047 | 3,20% | 34,70% | US$48.311 | US$8,05 | 600.344.291 ZMC |
| 870 |  Debitcoin DBTC | US$0,002680 | -7,37% | 29,13% | US$48.241 | US$111,82 | 17.999.611 DBTC |
| 871 |  Creatio XCRE | US$0,002347 | -17,32% | -3,10% | US$48.168 | US$488,34 | 20.520.514 XCRE |
| 872 |  Money $$$ | US$0,001049 | -2,59% | -9,98% | US$48.131 | US$79,85 | 45.887.218 $$$ |
| 873 |  VectorAI VEC2 | US$0,002897 | -24,44% | 9,37% | US$47.944 | US$460,31 | 16.551.374 VEC2 |
| 874 |  Cashcoin CASH | US$0,001046 | 20,45% | 7,01% | US$47.846 | US$42,14 | 45.735.979 CASH |
| 875 |  BOAT BOAT | US$0,002574 | -32,79% | 1,76% | US$47.749 | US$164,96 | 18.547.845 BOAT |
| 876 |  WARP WARP | US$0,04217 | 3,99% | 0,00% | US$46.182 | US$1,05 | 1.095.224 WARP |
| 877 |  Zayedcoin ZYD | US$0,007323 | 30,43% | 31,15% | US$45.723 | US$11,46 | 6.243.840 ZYD |
| 878 |  ARbit ARB | US$0,005874 | 7,63% | 40,47% | US$45.314 | US$1,05 | 7.713.715 ARB |
| 879 |  Metal Music Coin MTLMC3 | US$0,0005633 | -15,66% | 28,88% | US$44.906 | US$3,46 | 79.719.140 MTLMC3 |
| 880 |  Bitcoin 21 XBTC21 | US$0,05641 | -3,80% | 18,03% | US$44.740 | US$173,54 | 793.108 XBTC21 |
| 881 |  BipCoin BIP | US$0,02710 | 2,82% | -12,42% | US$44.101 | US$43,39 | 1.627.261 BIP |
| 882 |  ICOBID ICOB | US$0,0004070 | -21,67% | -10,06% | US$43.279 | US$23,51 | 106.340.646 ICOB |
| 883 |  Uro URO | US$0,03573 | 3,20% | 0,00% | US$43.136 | US$36,03 | 1.207.310 URO |
| 884 |  FlavorCoin FLVR | US$0,001931 | 0,00% | 70,12% | US$40.361 | US$1,05 | 20.898.106 FLVR |
| 885 |  BowsCoin BSC | US$0,007162 | 0,00% | 66,50% | US$39.750 | US$139,33 | 5.550.102 BSC |
| 886 |  Rimbit RBT | US$0,0003406 | -11,17% | -30,36% | US$39.344 | US$131,14 | 115.499.623 RBT |
| 887 |  Comet CMT | US$0,04410 | -4,47% | 38,56% | US$38.490 | US$3,19 | 872.830 CMT |
| 888 |  Cthulhu Offerings OFF | US$0,01448 | -5,90% | 53,80% | US$37.983 | US$62,12 | 2.622.273 OFF |
| 889 |  DAS DAS | US$0,01434 | 185,99% | 34,69% | US$37.620 | US$0,07155 | 2.622.886 DAS |
| 890 |  SOILcoin SOIL | US$0,006554 | 5,10% | 35,53% | US$37.371 | US$277,85 | 5.702.048 SOIL |
| 891 |  Braincoin BRAIN | US$0,003702 | -6,92% | -11,50% | US$37.366 | US$55,99 | 10.094.424 BRAIN |
| 892 |  BitCoal COAL | US$0,008289 | 2,11% | 9,15% | US$37.299 | US$16,50 | 4.500.000 COAL |
| 893 |  Litecred LTCR | US$0,001207 | 26,28% | 24,44% | US$36.487 | US$2,44 | 30.227.750 LTCR |
| 894 |  300 Token 300 | US$121,51 | -35,72% | -39,59% | US$36.454 | US$253,88 | 300 300 |
| 895 |  Coinonat CXT | US$0,004076 | 10,04% | -3,55% | US$35.149 | US$187,91 | 8.623.200 CXT |
| 896 |  Steps STEPS | US$0,001851 | 0,00% | 0,00% | US$34.472 | US$1,05 | 18.625.017 STEPS |
| 897 |  BiosCrypto BIOS | US$0,001609 | 47,78% | 80,31% | US$33.511 | US$12,80 | 20.821.709 BIOS |
| 898 |  Beatcoin XBTS | US$0,02133 | -44,26% | -12,45% | US$32.528 | US$396,03 | 1.524.686 XBTS |
| 899 |  SongCoin SONG | US$0,0009626 | 62,83% | 48,11% | US$31.348 | US$24,48 | 32.565.300 SONG |
| 900 |  MindCoin MND | US$0,002495 | -5,90% | -19,52% | US$31.299 | US$195,36 | 12.546.625 MND |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.