Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pulse PULSE | US$0,002173 | 3,20% | 18,54% | US$31.068 | US$16,57 | 14.298.972 PULSE |
| 902 |  ImpulseCoin IMPS | US$0,001529 | 0,00% | 59,95% | US$30.955 | US$26,27 | 20.245.510 IMPS |
| 903 |  CRTCoin CRT | US$0,3863 | 3,20% | 34,68% | US$30.619 | US$305,52 | 79.270 CRT |
| 904 |  PLNcoin PLNC | US$0,001770 | -9,19% | 16,89% | US$30.255 | US$7,75 | 17.089.600 PLNC |
| 905 |  Cabbage CAB | US$0,002817 | 0,00% | 0,00% | US$29.573 | US$2,68 | 10.499.996 CAB |
| 906 |  Orlycoin ORLY | US$0,0008047 | 0,15% | 22,45% | US$29.490 | US$16,30 | 36.646.779 ORLY |
| 907 |  BenjiRolls BENJI | US$0,001449 | -10,77% | 23,72% | US$29.354 | US$64,24 | 20.251.446 BENJI |
| 908 |  EGO EGO | US$0,0004828 | 0,00% | 71,76% | US$28.970 | US$165,87 | 60.000.001 EGO |
| 909 |  Vault Coin VLTC | US$0,0009288 | -12,18% | 6,67% | US$28.121 | US$165,24 | 30.276.660 VLTC |
| 910 |  GameBet Coin GBT | US$0,001288 | 3,20% | 0,00% | US$27.377 | US$1,05 | 21.262.780 GBT |
| 911 |  GBCGoldCoin GBC | US$0,002400 | 47,71% | -1,71% | US$27.268 | US$59,28 | 11.361.817 GBC |
| 912 |  VIP Tokens VIP | US$0,0003219 | 0,00% | 105,54% | US$26.861 | US$1,95 | 83.450.403 VIP |
| 913 |  G3N G3N | US$0,003541 | 8,11% | 7,74% | US$26.775 | US$1,05 | 7.561.891 G3N |
| 914 |  Kronecoin KRONE | US$0,008198 | 14,54% | 37,56% | US$26.757 | US$133,10 | 3.263.887 KRONE |
| 915 |  KingN Coin KNC | US$12,88 | 0,07% | 73,55% | US$25.848 | US$145,25 | 2.008 KNC |
| 916 |  DPAY DPAY | US$0,0003219 | 0,00% | 96,83% | US$25.603 | US$343,27 | 79.541.001 DPAY |
| 917 |  TAGRcoin TAGR | US$0,0006438 | 3,20% | 53,94% | US$24.894 | US$4,11 | 38.669.634 TAGR |
| 918 |  AnarchistsPrime ACP | US$0,005478 | 9,40% | 41,85% | US$24.073 | US$110,51 | 4.394.874 ACP |
| 919 |  KibiCoin KIC | US$0,001620 | -38,81% | -63,44% | US$23.809 | US$10,63 | 14.701.000 KIC |
| 920 |  Iconic ICON | US$0,03983 | 21,34% | 29,39% | US$23.617 | US$262,22 | 592.894 ICON |
| 921 |  OsmiumCoin OS76 | US$0,02623 | 0,13% | 30,43% | US$23.454 | US$190,22 | 894.026 OS76 |
| 922 |  LetItRide LIR | US$0,0006438 | 17,94% | 54,19% | US$23.339 | US$381,91 | 36.253.830 LIR |
| 923 |  FuzzBalls FUZZ | US$0,004828 | 4,90% | 33,10% | US$23.320 | US$1,06 | 4.829.945 FUZZ |
| 924 |  CryptoEscudo CESC | US$0,0001609 | 3,20% | -32,65% | US$23.193 | US$4,15 | 144.105.100 CESC |
| 925 |  BlazeCoin BLZ | US$0,00003803 | 2,02% | -4,10% | US$23.146 | US$3,85 | 608.557.394 BLZ |
| 926 |  Slevin SLEVIN | US$0,0003219 | -17,44% | 7,76% | US$22.532 | US$2,21 | 70.000.000 SLEVIN |
| 927 |  iBank IBANK | US$0,004828 | 0,00% | 17,13% | US$21.854 | US$3,12 | 4.526.324 IBANK |
| 928 |  PosEx PEX | US$0,008771 | 3,40% | 42,54% | US$21.518 | US$5,19 | 2.453.240 PEX |
| 929 |  Useless Ethereum Token UET | US$0,005324 | -19,15% | -24,30% | US$21.115 | US$106,11 | 3.965.716 UET |
| 930 |  Luna Coin LUNA | US$0,01297 | 26,54% | 25,73% | US$20.793 | US$95,85 | 1.603.153 LUNA |
| 931 |  BBQCoin BQC | US$0,0004024 | -3,79% | 34,68% | US$20.426 | US$3,96 | 50.765.854 BQC |
| 932 |  Zonecoin ZNE | US$0,007645 | 46,32% | 0,00% | US$19.739 | US$27,31 | 2.581.970 ZNE |
| 933 |  Tradecoin TRADE | US$0,002575 | 20,09% | 205,47% | US$19.095 | US$152,90 | 7.415.100 TRADE |
| 934 |  Printerium PRX | US$0,001609 | -29,54% | 22,56% | US$19.026 | US$1,43 | 11.821.728 PRX |
| 935 |  High Voltage HVCO | US$0,01271 | 0,00% | 41,42% | US$18.998 | US$1,63 | 1.494.171 HVCO |
| 936 |  Revenu REV | US$0,01585 | 0,00% | 104,12% | US$18.953 | US$16,16 | 1.195.525 REV |
| 937 |  Dollar International DOLLAR | US$0,02511 | 2,54% | 39,71% | US$18.925 | US$27,89 | 753.776 DOLLAR |
| 938 |  SocialCoin SOCC | US$0,01360 | 2,59% | 121,51% | US$18.834 | US$105,26 | 1.384.879 SOCC |
| 939 |  Destiny DES | US$0,01175 | 0,00% | 0,00% | US$18.798 | US$6,88 | 1.600.000 DES |
| 940 |  Wild Beast Block WBB | US$0,1099 | -14,32% | -20,26% | US$17.963 | US$122,02 | 163.475 WBB |
| 941 |  Impact IMX | US$0,0001616 | -20,14% | -12,73% | US$17.698 | US$80,89 | 109.509.023 IMX |
| 942 |  BioBar BIOB | US$0,01955 | 3,62% | 57,55% | US$17.321 | US$1,05 | 885.756 BIOB |
| 943 |  Xonecoin XOC | US$0,03766 | 0,00% | 0,00% | US$15.817 | US$5,58 | 420.000 XOC |
| 944 |  CHNCoin CNC | US$0,0003303 | -4,45% | 10,58% | US$15.453 | US$10,41 | 46.778.887 CNC |
| 945 |  BnrtxCoin BNX | US$0,0005890 | -7,98% | 15,21% | US$15.230 | US$0,9639 | 25.856.501 BNX |
| 946 |  Antilitecoin ALTC | US$0,0004828 | 0,00% | 35,69% | US$15.215 | US$105,90 | 31.512.613 ALTC |
| 947 |  Elysium ELS | US$0,003782 | 27,64% | 180,35% | US$15.148 | US$462,64 | 4.005.012 ELS |
| 948 |  SydPak SDP | US$0,09480 | 3,28% | 0,00% | US$15.136 | US$1,99 | 159.665 SDP |
| 949 |  SpeedCash SCS | US$0,05536 | 0,00% | 41,40% | US$14.496 | US$7,95 | 261.831 SCS |
| 950 |  Magnum MGM | US$0,002977 | 0,00% | 42,39% | US$11.669 | US$11,52 | 3.919.006 MGM |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.