Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SONO SONO | US$3,32 | 9,50% | 9,22% | US$372.809 | US$4.414,20 | 112.167 SONO |
| 552 |  PostCoin POST | US$0,02297 | 12,16% | 56,29% | US$364.534 | US$6.587,20 | 15.868.233 POST |
| 553 |  808Coin 808 | US$0,0003992 | 2,38% | 4,42% | US$363.552 | US$7.772,07 | 910.624.824 808 |
| 554 |  Bolenum BLN | US$0,03621 | 17,05% | 82,31% | US$362.121 | US$728,86 | 10.000.000 BLN |
| 555 |  Ethereum Gold ETG | US$0,02975 | -17,17% | -43,84% | US$356.968 | US$11.321,16 | 12.000.000 ETG |
| 556 |  Vsync VSX | US$0,003601 | 25,53% | 57,53% | US$356.392 | US$2.549,32 | 98.964.274 VSX |
| 557 |  TrumpCoin TRUMP | US$0,05185 | -5,28% | 37,61% | US$339.381 | US$6.007,64 | 6.545.984 TRUMP |
| 558 |  PoSToken POS | US$0,4777 | 1,86% | -31,48% | US$319.847 | US$3.411,77 | 669.551 POS |
| 559 |  ERA ERA | US$0,001284 | -1,19% | 0,73% | US$316.941 | US$2.271,51 | 246.825.946 ERA |
| 560 |  Sterlingcoin SLG | US$0,07524 | -2,50% | 14,09% | US$316.304 | US$1.161,14 | 4.203.722 SLG |
| 561 |  CryptoForecast CFT | US$0,006779 | -20,22% | -11,92% | US$311.856 | US$2.595,53 | 46.000.000 CFT |
| 562 |  Opal OPAL | US$0,02059 | -43,51% | 64,39% | US$311.855 | US$554,17 | 15.143.232 OPAL |
| 563 |  Bitcurrency BTCR | US$0,001762 | 68,55% | 503,30% | US$298.774 | US$1.149,00 | 169.598.616 BTCR |
| 564 |  Bitcoin Scrypt BTCS | US$0,01746 | 13,95% | 41,41% | US$286.798 | US$850,55 | 16.426.175 BTCS |
| 565 |  Eternity ENT | US$0,06994 | 1,68% | 13,47% | US$285.539 | US$639,71 | 4.082.723 ENT |
| 566 |  Triangles TRI | US$3,78 | -11,60% | -1,32% | US$275.739 | US$781,25 | 72.891 TRI |
| 567 |  Sprouts SPRTS | US$0,0000002375 | -3,65% | -30,97% | US$270.916 | US$1.003,36 | 1.140.900.521.908 SPRTS |
| 568 |  ChanCoin CHAN | US$0,04007 | 50,29% | 160,84% | US$268.422 | US$8.595,03 | 6.699.631 CHAN |
| 569 |  Guncoin GUN | US$0,001369 | 3,03% | 38,67% | US$268.059 | US$619,64 | 195.817.078 GUN |
| 570 |  EmberCoin EMB | US$0,000002758 | 52,78% | -73,76% | US$254.278 | US$5.418,86 | 92.190.822.724 EMB |
| 571 |  EcoCoin ECO | US$0,2383 | 26,04% | 75,22% | US$251.072 | US$27.565,77 | 1.053.578 ECO |
| 572 |  GAIA GAIA | US$0,01040 | -29,56% | -2,04% | US$250.595 | US$1.204,15 | 24.101.381 GAIA |
| 573 |  Bitcoin Red BTCRED | US$0,02492 | 15,26% | 225,68% | US$249.199 | US$25.636,63 | 10.000.000 BTCRED |
| 574 |  Mincoin MNC | US$0,06133 | 27,82% | -23,27% | US$244.116 | US$4.630,98 | 3.980.143 MNC |
| 575 |  Honey HONEY | US$0,7542 | 42,75% | 157,04% | US$236.804 | US$715,11 | 313.984 HONEY |
| 576 |  PlatinumBAR XPTX | US$0,5946 | 3,70% | 40,88% | US$230.658 | US$600,20 | 387.920 XPTX |
| 577 |  Senderon SDRN | US$0,006423 | -10,39% | -28,12% | US$230.038 | US$1.051,73 | 35.816.900 SDRN |
| 578 |  ChessCoin CHESS | US$0,003952 | -8,48% | 114,60% | US$213.563 | US$4.224,87 | 54.032.769 CHESS |
| 579 |  Scorecoin SCORE | US$0,006458 | -54,12% | -10,39% | US$195.983 | US$575,57 | 30.346.591 SCORE |
| 580 |  Rupaya RUPX | US$0,03077 | 9,91% | 112,74% | US$187.299 | US$567,53 | 6.086.548 RUPX |
| 581 |  Bitgem BTG | US$3,08 | -11,83% | -35,74% | US$182.010 | US$740,50 | 59.066 BTG |
| 582 |  FUNCoin FUNC | US$0,03045 | -25,89% | 20,41% | US$178.103 | US$2.946,58 | 5.848.581 FUNC |
| 583 |  EOT EOT | US$0,02035 | -2,31% | 8,67% | US$168.145 | US$10.369,66 | 8.260.903 EOT |
| 584 |  Leviar XLC | US$0,01678 | -57,50% | -20,35% | US$161.861 | US$999,00 | 9.647.891 XLC |
| 585 |  GoldBlocks GB | US$0,01054 | 19,00% | 87,55% | US$159.648 | US$4.484,77 | 15.140.256 GB |
| 586 |  Bolivarcoin BOLI | US$0,01932 | -4,42% | 13,59% | US$158.888 | US$1.472,71 | 8.224.750 BOLI |
| 587 |  Crypto CTO | US$0,01263 | 1,90% | 35,98% | US$151.620 | US$1.017,23 | 12.000.944 CTO |
| 588 |  BERNcash BERN | US$0,002092 | 9,80% | 57,50% | US$149.040 | US$686,44 | 71.234.301 BERN |
| 589 |  PRCoin PRC | US$0,009657 | 2,82% | 34,70% | US$146.334 | US$719,77 | 15.153.800 PRC |
| 590 |  GlobalBoost-Y BSTY | US$0,01115 | 4,67% | 47,11% | US$146.258 | US$1.127,34 | 13.116.927 BSTY |
| 591 |  bitSilver BITSILVER | US$16,53 | -2,08% | -2,50% | US$145.835 | US$1.091,04 | 8.820 BITSILVER |
| 592 |  Swing SWING | US$0,05245 | 5,70% | 41,21% | US$142.136 | US$1.044,18 | 2.709.997 SWING |
| 593 |  CoinonatX XCXT | US$0,009023 | 11,14% | 19,25% | US$138.153 | US$837,56 | 15.311.423 XCXT |
| 594 |  WomenCoin WOMEN | US$0,003118 | 3,33% | -39,41% | US$137.891 | US$1.158,12 | 44.220.400 WOMEN |
| 595 |  ReeCoin REE | US$0,00004627 | 11,74% | 57,12% | US$118.451 | US$724,02 | 2.560.000.000 REE |
| 596 |  CampusCoin CC | US$0,0004831 | -13,23% | 12,46% | US$114.915 | US$2.120,82 | 237.873.045 CC |
| 597 |  TEKcoin TEK | US$0,00008054 | -6,84% | -8,47% | US$113.888 | US$1.510,94 | 1.414.054.562 TEK |
| 598 |  Ethereum Cash ECASH | US$0,007394 | -19,09% | -11,78% | US$104.261 | US$2.875,66 | 14.100.000 ECASH |
| 599 |  DROXNE DRXNE | US$0,001609 | -14,02% | -3,48% | US$100.295 | US$582,26 | 62.317.250 DRXNE |
| 600 |  CacheCoin CACH | US$0,02383 | -3,58% | 27,92% | US$99.989 | US$572,38 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.