Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParallelCoin DUO | US$0,3278 | 17,85% | 59,35% | US$98.869 | US$1.320,71 | 301.592 DUO |
| 602 |  Virta Unique Coin VUC | US$0,001489 | 8,28% | 26,51% | US$91.378 | US$1.453,87 | 61.374.475 VUC |
| 603 |  USDe USDE | US$0,00008047 | 3,20% | -7,20% | US$91.274 | US$1.007,69 | 1.134.236.104 USDE |
| 604 |  bitEUR BITEUR | US$1,15 | -0,52% | -2,44% | US$85.760 | US$889,01 | 74.733 BITEUR |
| 605 |  iEthereum IETH | US$0,004602 | -7,44% | -8,54% | US$82.746 | US$954,64 | 17.982.000 IETH |
| 606 |  ExchangeN EXN | US$0,01575 | 27,10% | -49,82% | US$80.317 | US$1.140,19 | 5.100.000 EXN |
| 607 |  Torcoin TOR | US$0,2434 | -48,87% | 29,25% | US$76.949 | US$1.969,29 | 316.179 TOR |
| 608 |  GlobalToken GLT | US$0,002890 | 64,74% | 49,15% | US$74.657 | US$1.318,68 | 25.833.300 GLT |
| 609 |  Roofs ROOFS | US$0,0005611 | 19,44% | 13,86% | US$72.949 | US$1.805,16 | 130.000.000 ROOFS |
| 610 |  BoostCoin BOST | US$0,006116 | 4,57% | 25,95% | US$72.506 | US$5.198,23 | 11.855.487 BOST |
| 611 |  Interzone ITZ | US$0,04719 | 21,90% | 6,56% | US$69.433 | US$1.073,32 | 1.471.287 ITZ |
| 612 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002912 | 12,53% | 3,16% | US$59.887 | US$501,37 | 20.564.300 EBTC |
| 613 |  Litecoin Plus LCP | US$0,08979 | 8,25% | -0,92% | US$59.280 | US$1.309,88 | 660.191 LCP |
| 614 |  TajCoin TAJ | US$0,007510 | 0,50% | 38,66% | US$58.808 | US$791,68 | 7.830.993 TAJ |
| 615 |  Marijuanacoin MAR | US$0,04024 | -0,09% | -13,98% | US$58.383 | US$1.232,23 | 1.450.801 MAR |
| 616 |  Solarflarecoin SFC | US$0,003861 | -2,23% | 89,89% | US$54.369 | US$596,05 | 14.083.450 SFC |
| 617 |  BeaverCoin BVC | US$0,01698 | -5,60% | 35,17% | US$52.901 | US$527,17 | 3.115.258 BVC |
| 618 |  ETHGAS EGAS | US$0,005147 | -6,92% | 137,60% | US$52.281 | US$1.782,99 | 10.157.540 EGAS |
| 619 |  Tristar Coin TSTR | US$0,009657 | 23,84% | 79,60% | US$48.552 | US$9.660,38 | 5.027.857 TSTR |
| 620 |  CybCSec XCS | US$0,004024 | -1,99% | -0,62% | US$47.615 | US$2.149,19 | 11.834.082 XCS |
| 621 |  Neuro NRO | US$0,001368 | 16,95% | 6,43% | US$47.563 | US$599,54 | 34.767.997 NRO |
| 622 |  DAPPSTER DLISK | US$0,0004024 | 0,00% | 125,01% | US$40.236 | US$804,41 | 100.000.000 DLISK |
| 623 |  PlayerCoin PEC | US$0,0009657 | 0,05% | 3,25% | US$33.914 | US$592,29 | 35.120.000 PEC |
| 624 |  Coimatic 2.0 CTIC2 | US$0,002636 | 9,91% | -44,45% | US$31.223 | US$1.543,47 | 11.843.250 CTIC2 |
| 625 |  Ride My Car RIDE | US$0,0002414 | 54,79% | 0,00% | US$24.450 | US$821,85 | 101.276.976 RIDE |
| 626 |  CrevaCoin CREVA | US$0,0006448 | 1,75% | -15,46% | US$23.464 | US$4.762,02 | 36.390.750 CREVA |
| 627 |  Eryllium ERY | US$0,004285 | -14,64% | -43,34% | US$21.823 | US$559,62 | 5.092.616 ERY |
| 628 |  MorningStar MRNG | US$0,0006438 | 83,80% | -14,09% | US$20.960 | US$2.591,18 | 32.557.962 MRNG |
| 629 |  RSGPcoin RSGP | US$9,94 | 2,16% | 4,38% | US$17.164 | US$629,05 | 1.727 RSGP |
| 630 |  Rawcoin XRC | US$0,02316 | 14,17% | 224,03% | US$16.327 | US$5.092,29 | 704.882 XRC |
| 631 |  P7Coin P7C | US$0,0004024 | 72,00% | 0,00% | US$14.171 | US$1.018,99 | 35.220.238 P7C |
| 632 |  MiloCoin MILO | US$0,001062 | -64,16% | -50,44% | US$11.458 | US$762,53 | 10.789.954 MILO |
| 633 |  Veros VRS | US$0,00001911 | -57,66% | -45,03% | US$9.299 | US$598,41 | 486.609.040 VRS |
| 634 |  Selfiecoin SLFI | US$0,00008047 | 3,20% | 34,70% | US$8.677 | US$506,32 | 107.829.281 SLFI |
| 635 |  Concoin CONX | US$0,01014 | 0,02% | 28,14% | US$7.546 | US$942,52 | 744.266 CONX |
| 636 |  LiteBitcoin LBTC | US$0,001931 | -1,32% | 51,78% | US$6.157 | US$676,62 | 3.188.280 LBTC |
| 637 |  HarmonyCoin HMC | US$0,009180 | 9,29% | 34,19% | US$4.847 | US$20.111,95 | 528.007 HMC |
| 638 |  Dix Asset DIX | US$0,00000004706 | -36,96% | -38,86% | US$4.706 | US$713,20 | 100.000.000.000 DIX |
| 639 |  Elite 1337 | US$0,00004551 | -15,85% | -17,05% | US$1.778 | US$4.561,69 | 39.068.275 1337 |
| 640 |  Digital Money Bits DMB | US$0,001207 | -21,30% | 4,29% | US$509 | US$1.336,32 | 421.300 DMB |
| 641 |  Falcoin FAL | US$0,0003206 | -79,66% | -93,49% | US$63 | US$7.470,58 | 196.766 FAL |
| 642 |  AppleCoin APW | US$0,00008047 | -47,67% | 34,70% | US$6 | US$3.792,82 | 68.914 APW |
| 643 |  SuperNET UNITY | US$33,84 | -1,93% | 10,43% | US$27.619.183 | US$68,17 | 816.061 UNITY |
| 644 |  Peerplays PPY | US$4,85 | 16,47% | 27,19% | US$18.515.248 | US$304,60 | 3.819.639 PPY |
| 645 |  Target Coin TGT | US$0,01887 | 5,81% | -16,73% | US$17.968.011 | US$198,33 | 952.429.892 TGT |
| 646 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2641 | 48,12% | 173,40% | US$16.409.298 | US$7,82 | 62.131.190 ETT |
| 647 |  Credo CREDO | US$0,01761 | 9,69% | -21,72% | US$9.682.325 | US$186,36 | 549.891.703 CREDO |
| 648 |  Jinn JINN | US$156,89 | 0,00% | -4,34% | US$9.209.801 | US$313,78 | 58.703 JINN |
| 649 |  Ecobit ECOB | US$0,01171 | 9,90% | 15,67% | US$5.204.898 | US$167,38 | 444.444.444 ECOB |
| 650 |  XCurrency XC | US$0,8853 | -5,53% | 9,00% | US$5.191.150 | US$88,52 | 5.863.942 XC |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.