Data Historis Harga Kripto 19/11/2017
Daftar harga kripto yang direkam pada tanggal 19/11/2017, mencakup 1.274 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$108,81 | -5,47% | 5,26% | US$140.241.789 | US$226.569 | 1.288.862 BTCD |
| 52 |  Siacoin SC | US$0,004267 | 3,87% | 10,82% | US$132.179.722 | US$2.776.521 | 30.980.649.924 SC |
| 53 |  TRON TRX | US$0,002002 | -0,80% | 8,94% | US$131.331.190 | US$4.289.470 | 65.613.192.465 TRX |
| 54 |  GameCredits GAME | US$1,95 | 2,48% | 17,75% | US$125.369.018 | US$1.101.893 | 64.355.352 GAME |
| 55 |  Aeternity AE | US$0,5292 | 3,24% | 36,86% | US$123.320.785 | US$1.020.446 | 233.020.472 AE |
| 56 |  Waltonchain WTC | US$4,91 | -3,11% | 3,76% | US$122.338.191 | US$17.371.732 | 24.898.178 WTC |
| 57 |  Pura PURA | US$0,6914 | 8,58% | 62,16% | US$118.797.726 | US$476.743 | 171.815.611 PURA |
| 58 |  Metaverse ETP ETP | US$3,24 | 2,13% | 10,70% | US$118.061.276 | US$4.007.204 | 36.411.081 ETP |
| 59 |  Blocknet BLOCK | US$23,30 | 5,55% | 15,80% | US$113.991.877 | US$165.882 | 4.891.928 BLOCK |
| 60 |  Bytom BTM | US$0,1151 | 0,13% | -4,02% | US$113.626.831 | US$439.347 | 987.000.000 BTM |
| 61 |  Iconomi ICN | US$1,12 | 5,70% | 12,62% | US$111.836.999 | US$1.076.004 | 99.788.314 ICN |
| 62 |  Syscoin SYS | US$0,2109 | -1,18% | 7,18% | US$111.547.622 | US$1.613.412 | 528.984.425 SYS |
| 63 |  Raiden Network Token RDN | US$2,17 | 5,59% | 43,33% | US$108.745.790 | US$1.465.606 | 50.000.000 RDN |
| 64 |  Voyager Token VGX | US$1,41 | 5,01% | 44,71% | US$102.068.800 | US$1.577.095 | 72.516.119 VGX |
| 65 |  Civic CVC | US$0,2956 | 4,88% | 6,77% | US$101.292.600 | US$2.102.940 | 342.700.000 CVC |
| 66 |  Status SNT | US$0,02877 | -0,28% | 8,43% | US$99.860.582 | US$1.966.113 | 3.470.483.788 SNT |
| 67 |  0x ZRX | US$0,1971 | -3,40% | 3,72% | US$98.546.110 | US$1.561.089 | 500.000.000 ZRX |
| 68 |  Lykke LKK | US$0,3587 | -0,16% | 2,62% | US$94.145.559 | US$307.812 | 262.476.763 LKK |
| 69 |  GXChain GXC | US$2,27 | 1,52% | 11,55% | US$91.824.211 | US$3.143.193 | 40.510.000 GXC |
| 70 |  Verge XVG | US$0,006125 | -0,08% | 9,21% | US$87.513.148 | US$3.189.607 | 14.287.413.790 XVG |
| 71 |  DigiByte DGB | US$0,009131 | 1,97% | 16,17% | US$86.113.011 | US$2.551.907 | 9.430.506.120 DGB |
| 72 |  ATMChain ATM | US$0,02562 | -37,47% | 8,24% | US$84.952.709 | US$115.607 | 3.315.252.992 ATM |
| 73 |  Metal MTL | US$4,19 | -3,53% | 5,54% | US$80.788.832 | US$4.193.288 | 19.300.994 MTL |
| 74 |  Zcoin XZC | US$23,14 | -3,87% | 54,22% | US$80.299.770 | US$1.290.296 | 3.470.593 XZC |
| 75 |  SingularDTV SNGLS | US$0,1332 | 0,20% | 2,66% | US$79.899.967 | US$1.723.572 | 600.000.000 SNGLS |
| 76 |  Nxt NXT | US$0,07726 | 2,22% | 27,10% | US$77.182.254 | US$3.701.596 | 998.999.942 NXT |
| 77 |  Gnosis GNO | US$68,19 | 1,69% | 20,86% | US$75.318.472 | US$544.072 | 1.104.590 GNO |
| 78 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2491 | -5,74% | 16,48% | US$69.040.563 | US$1.146.713 | 277.162.633 VEN |
| 79 |  FunFair FUN | US$0,01695 | 3,74% | 27,87% | US$67.782.134 | US$1.215.511 | 4.000.000.000 FUN |
| 80 |  Particl PART | US$8,67 | -1,77% | 22,15% | US$67.458.098 | US$102.813 | 7.777.517 PART |
| 81 |  Storj STORJ | US$0,6345 | 1,44% | 42,64% | US$66.254.980 | US$6.102.532 | 104.422.023 STORJ |
| 82 |  Open Trading Network OTN | US$38,26 | 10,68% | 12,41% | US$65.377.262 | US$7.825.694 | 1.708.985 OTN |
| 83 |  B3Coin KB3 | US$0,0003217 | -0,84% | -49,40% | US$64.687.056 | US$291.785 | 201.090.567.336 KB3 |
| 84 |  Bancor BNT | US$2,09 | 1,96% | 12,91% | US$62.655.674 | US$1.980.673 | 29.931.066 BNT |
| 85 |  AdEx ADX | US$1,02 | -1,62% | 21,29% | US$58.155.868 | US$2.608.010 | 57.254.670 ADX |
| 86 |  Kin KIN | US$0,00007601 | 15,13% | 46,06% | US$57.471.246 | US$47.073,45 | 756.097.560.976 KIN |
| 87 |  KuCoin Shares KCS | US$0,6258 | -4,87% | 11,98% | US$56.978.562 | US$356.011 | 91.043.076 KCS |
| 88 |  Chainlink LINK | US$0,1624 | -4,78% | -11,99% | US$56.823.819 | US$1.646.616 | 350.000.000 LINK |
| 89 |  Cryptonex CNX | US$1,23 | -1,39% | 23,85% | US$55.479.873 | US$98.803,76 | 44.971.309 CNX |
| 90 |  Nexus NXS | US$1,03 | -3,21% | 15,48% | US$55.296.014 | US$170.740 | 53.865.747 NXS |
| 91 |  MCO MCO | US$5,58 | -1,96% | 7,89% | US$54.723.286 | US$2.767.708 | 9.814.875 MCO |
| 92 |  Asch XAS | US$0,6022 | 0,92% | 13,93% | US$54.480.162 | US$529.524 | 90.469.559 XAS |
| 93 |  Loopring LRC | US$0,1896 | 4,66% | 37,16% | US$54.248.058 | US$3.531.194 | 286.170.756 LRC |
| 94 |  Horizen ZEN | US$22,05 | 2,00% | 5,92% | US$54.152.473 | US$852.510 | 2.455.648 ZEN |
| 95 |  Edgeless EDG | US$0,6484 | -1,47% | 13,06% | US$53.196.535 | US$752.108 | 82.046.288 EDG |
| 96 |  NavCoin NAV | US$0,8396 | 0,47% | 18,46% | US$52.100.993 | US$1.125.326 | 62.051.941 NAV |
| 97 |  FairCoin FAIR | US$0,9669 | -3,06% | 16,23% | US$51.435.499 | US$46.383,96 | 53.193.831 FAIR |
| 98 |  BitBay BAY | US$0,05094 | 17,67% | 139,93% | US$51.338.482 | US$2.881.091 | 1.007.853.247 BAY |
| 99 |  Aragon ANT | US$1,56 | 5,63% | 34,98% | US$50.724.460 | US$764.575 | 32.513.859 ANT |
| 100 |  Streamr DATAcoin DATA | US$0,07346 | -1,26% | -2,82% | US$49.743.759 | US$714.106 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.