Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitCoal COAL | US$0,007910 | -4,28% | 7,08% | US$35.596 | US$37,74 | 4.500.000 COAL |
| 902 |  Pulse PULSE | US$0,002472 | 14,13% | 30,30% | US$35.347 | US$12,47 | 14.298.972 PULSE |
| 903 |  BiosCrypto BIOS | US$0,001640 | 5,38% | 57,34% | US$34.146 | US$0,0005740 | 20.821.709 BIOS |
| 904 |  DAPPSTER DLISK | US$0,0003296 | -23,36% | 0,00% | US$32.960 | US$58,92 | 100.000.000 DLISK |
| 905 |  VectorAI VEC2 | US$0,001950 | -32,48% | -42,74% | US$32.278 | US$23,60 | 16.551.374 VEC2 |
| 906 |  BOAT BOAT | US$0,001737 | -32,33% | -49,91% | US$32.217 | US$460,78 | 18.547.845 BOAT |
| 907 |  ImpulseCoin IMPS | US$0,001561 | 3,25% | 50,26% | US$31.597 | US$1,56 | 20.245.510 IMPS |
| 908 |  CRTCoin CRT | US$0,3955 | 2,71% | 25,98% | US$31.353 | US$312,84 | 79.270 CRT |
| 909 |  BenjiRolls BENJI | US$0,001510 | 4,69% | 7,00% | US$30.579 | US$97,17 | 20.251.696 BENJI |
| 910 |  Cabbage CAB | US$0,002881 | 4,62% | 28,31% | US$30.245 | US$1,67 | 10.499.996 CAB |
| 911 |  Litecred LTCR | US$0,0009888 | -14,67% | 34,48% | US$29.889 | US$42,21 | 30.227.750 LTCR |
| 912 |  EGO EGO | US$0,0004944 | 2,71% | 90,05% | US$29.664 | US$32,14 | 60.000.001 EGO |
| 913 |  TAGRcoin TAGR | US$0,0007416 | 15,54% | 25,96% | US$28.677 | US$38,26 | 38.669.634 TAGR |
| 914 |  FuzzBalls FUZZ | US$0,005924 | 21,65% | 58,05% | US$28.613 | US$207,91 | 4.829.945 FUZZ |
| 915 |  BlazeCoin BLZ | US$0,00004523 | 21,40% | 31,90% | US$27.525 | US$58,39 | 608.557.394 BLZ |
| 916 |  VIP Tokens VIP | US$0,0003296 | 2,70% | 67,95% | US$27.505 | US$97,28 | 83.450.403 VIP |
| 917 |  G3N G3N | US$0,003626 | 2,70% | 2,14% | US$27.416 | US$22,19 | 7.561.891 G3N |
| 918 |  KingN Coin KNC | US$13,18 | 2,70% | 63,61% | US$26.467 | US$228,86 | 2.008 KNC |
| 919 |  Vault Coin VLTC | US$0,0008679 | -5,73% | -8,88% | US$26.280 | US$210,33 | 30.280.940 VLTC |
| 920 |  DPAY DPAY | US$0,0003277 | 5,40% | 152,94% | US$26.069 | US$16,20 | 79.541.001 DPAY |
| 921 |  Kronecoin KRONE | US$0,007689 | 0,08% | 18,39% | US$25.288 | US$397,12 | 3.289.037 KRONE |
| 922 |  GBCGoldCoin GBC | US$0,002200 | -8,33% | 1,19% | US$24.997 | US$33,76 | 11.361.817 GBC |
| 923 |  OsmiumCoin OS76 | US$0,02686 | 2,53% | 29,38% | US$24.015 | US$44,46 | 894.026 OS76 |
| 924 |  LetItRide LIR | US$0,0006592 | 2,71% | 35,12% | US$23.899 | US$82,75 | 36.255.529 LIR |
| 925 |  CryptoEscudo CESC | US$0,0001648 | 2,70% | -37,01% | US$23.748 | US$16,88 | 144.105.100 CESC |
| 926 |  Luna Coin LUNA | US$0,01399 | 6,11% | 31,01% | US$22.446 | US$20,78 | 1.604.033 LUNA |
| 927 |  PosEx PEX | US$0,009064 | 3,65% | 32,59% | US$22.236 | US$6,62 | 2.453.240 PEX |
| 928 |  MTMGaming MTM | US$0,007177 | -1,50% | -37,87% | US$21.530 | US$31,20 | 2.999.967 MTM |
| 929 |  BBQCoin BQC | US$0,0004120 | 2,71% | 25,96% | US$20.915 | US$224,72 | 50.765.854 BQC |
| 930 |  Useless Ethereum Token UET | US$0,005154 | -3,48% | -29,03% | US$20.441 | US$35,18 | 3.965.716 UET |
| 931 |  Zonecoin ZNE | US$0,007828 | 2,70% | 38,14% | US$20.211 | US$311,70 | 2.581.970 ZNE |
| 932 |  Dollar International DOLLAR | US$0,02629 | 5,02% | 33,49% | US$19.813 | US$3,27 | 753.776 DOLLAR |
| 933 |  Destiny DES | US$0,01236 | 5,11% | 46,47% | US$19.776 | US$202,71 | 1.600.000 DES |
| 934 |  Printerium PRX | US$0,001648 | 4,89% | 12,85% | US$19.482 | US$21,48 | 11.821.728 PRX |
| 935 |  High Voltage HVCO | US$0,01302 | 2,70% | 0,00% | US$19.453 | US$9,25 | 1.494.171 HVCO |
| 936 |  Tradecoin TRADE | US$0,002554 | -14,94% | 194,92% | US$19.026 | US$189,52 | 7.448.250 TRADE |
| 937 |  SongCoin SONG | US$0,0005815 | -41,89% | 8,01% | US$18.937 | US$18,86 | 32.565.300 SONG |
| 938 |  SocialCoin SOCC | US$0,01365 | 0,70% | 26,73% | US$18.909 | US$365,17 | 1.384.879 SOCC |
| 939 |  Wild Beast Block WBB | US$0,1104 | 0,29% | 0,52% | US$18.111 | US$59,12 | 164.091 WBB |
| 940 |  RSGPcoin RSGP | US$10,13 | 5,03% | -1,86% | US$17.501 | US$242,01 | 1.727 RSGP |
| 941 |  DAS DAS | US$0,006667 | -43,76% | -18,03% | US$17.487 | US$23,49 | 2.622.886 DAS |
| 942 |  Ride My Car RIDE | US$0,0001648 | -31,53% | -16,89% | US$16.690 | US$16,48 | 101.276.976 RIDE |
| 943 |  Xonecoin XOC | US$0,03939 | 4,90% | 0,00% | US$16.542 | US$30,30 | 420.000 XOC |
| 944 |  PX PX | US$0,0001648 | -85,33% | 0,00% | US$15.670 | US$2,07 | 95.086.479 PX |
| 945 |  CHNCoin CNC | US$0,0003340 | 1,26% | -14,84% | US$15.670 | US$9,47 | 46.908.863 CNC |
| 946 |  Antilitecoin ALTC | US$0,0004944 | 2,70% | 25,96% | US$15.580 | US$24,29 | 31.512.613 ALTC |
| 947 |  SydPak SDP | US$0,09707 | 2,71% | 0,00% | US$15.499 | US$2,72 | 159.670 SDP |
| 948 |  VapersCoin VPRC | US$0,00001985 | 45,72% | -20,54% | US$15.487 | US$73,44 | 780.124.964 VPRC |
| 949 |  BnrtxCoin BNX | US$0,0005785 | -6,03% | 10,26% | US$15.123 | US$72,46 | 26.143.001 BNX |
| 950 |  SpeedCash SCS | US$0,05637 | 2,06% | 31,86% | US$14.759 | US$3,52 | 261.831 SCS |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.