Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HoboNickels HBN | US$0,009970 | 0,69% | 19,00% | US$595.191 | US$34,33 | 59.696.358 HBN |
| 702 |  BitBar BTB | US$16,72 | -8,21% | 14,75% | US$587.599 | US$168,49 | 35.139 BTB |
| 703 |  Kobocoin KOBO | US$0,02339 | -27,05% | -2,29% | US$577.776 | US$47,52 | 24.700.248 KOBO |
| 704 |  Uniform Fiscal Object UFO | US$0,0001648 | 1,35% | -17,53% | US$573.398 | US$336,30 | 3.479.393.762 UFO |
| 705 |  Maxcoin MAX | US$0,009394 | 0,94% | 5,72% | US$572.551 | US$178,15 | 60.951.749 MAX |
| 706 |  Jetcoin JET | US$0,1183 | 43,03% | 107,13% | US$571.153 | US$223,50 | 4.827.498 JET |
| 707 |  ShadowCash SDC | US$0,08248 | -27,08% | 0,00% | US$552.225 | US$181,11 | 6.695.133 SDC |
| 708 |  BTCtalkcoin TALK | US$0,008423 | -31,28% | -8,66% | US$549.932 | US$370,59 | 65.290.635 TALK |
| 709 |  Bitstar BITS | US$0,02376 | -0,47% | 14,64% | US$548.329 | US$463,94 | 23.079.737 BITS |
| 710 |  FinCoin FNC | US$0,04171 | 6,02% | -9,64% | US$537.222 | US$104,15 | 12.878.667 FNC |
| 711 |  BTSR BTSR | US$0,1606 | 2,04% | 23,67% | US$527.400 | US$18,74 | 3.284.266 BTSR |
| 712 |  SACoin SAC | US$0,07334 | -14,96% | 4,06% | US$514.259 | US$77,68 | 7.012.443 SAC |
| 713 |  Trollcoin TROLL | US$0,0008896 | 1,79% | 36,11% | US$502.407 | US$70,06 | 564.784.669 TROLL |
| 714 |  Piggycoin PIGGY | US$0,001028 | 20,18% | 99,29% | US$499.833 | US$41,39 | 486.286.215 PIGGY |
| 715 |  Casino CASINO | US$0,4785 | 0,00% | 0,00% | US$478.453 | US$1,91 | 1.000.000 CASINO |
| 716 |  AmberCoin AMBER | US$0,01018 | 2,71% | 13,91% | US$444.877 | US$1,03 | 43.699.481 AMBER |
| 717 |  Newbium NEWB | US$0,008836 | -0,27% | 71,70% | US$441.810 | US$9,20 | 50.000.000 NEWB |
| 718 |  FuturXe FXE | US$1,82 | -9,29% | 2,90% | US$428.319 | US$385,96 | 235.421 FXE |
| 719 |  Ultimate Secure Cash USC | US$0,03988 | 28,48% | 0,00% | US$412.496 | US$185,49 | 10.343.113 USC |
| 720 |  Valorbit VAL | US$0,00008240 | 2,70% | 25,96% | US$387.522 | US$5,36 | 4.702.984.692 VAL |
| 721 |  Version V | US$0,0008171 | -7,38% | -9,61% | US$381.053 | US$241,54 | 466.348.751 V |
| 722 |  CryptoForecast CFT | US$0,008268 | 29,93% | 9,76% | US$380.327 | US$308,80 | 46.000.000 CFT |
| 723 |  Aurum Coin AU | US$1,23 | 16,14% | 30,58% | US$364.305 | US$3,53 | 296.216 AU |
| 724 |  iCoin ICN | US$0,01244 | 0,70% | 47,39% | US$362.875 | US$106,03 | 29.164.719 ICN |
| 725 |  SwagBucks BUCKS | US$1,14 | 2,60% | -13,00% | US$355.755 | US$211,47 | 311.999 BUCKS |
| 726 |  GAIA GAIA | US$0,01425 | 40,16% | 36,95% | US$343.418 | US$285,64 | 24.101.381 GAIA |
| 727 |  MAZA MAZA | US$0,0002497 | 3,53% | -4,58% | US$336.512 | US$143,85 | 1.347.915.390 MAZA |
| 728 |  BritCoin BRIT | US$0,01566 | 8,73% | -21,40% | US$332.970 | US$19,78 | 21.268.092 BRIT |
| 729 |  WayGuide WAY | US$0,003115 | 3,95% | 54,56% | US$311.601 | US$1,34 | 100.040.708 WAY |
| 730 |  Triangles TRI | US$4,22 | 11,78% | 22,02% | US$307.250 | US$34,18 | 72.891 TRI |
| 731 |  Universe UNI | US$0,02769 | -9,05% | 13,13% | US$290.800 | US$32,14 | 10.503.470 UNI |
| 732 |  Stress STS | US$0,0004944 | -11,97% | 25,96% | US$279.400 | US$81,15 | 565.134.332 STS |
| 733 |  Joulecoin XJO | US$0,007958 | 6,13% | 22,79% | US$273.054 | US$225,62 | 34.312.212 XJO |
| 734 |  The Cypherfunks FUNK | US$0,000005778 | 0,89% | 17,15% | US$266.762 | US$367,02 | 46.167.944.999 FUNK |
| 735 |  iDice ICE | US$0,1675 | -7,87% | 110,94% | US$263.154 | US$171,95 | 1.571.013 ICE |
| 736 |  Darsek KED | US$0,01936 | 44,11% | 86,28% | US$261.254 | US$136,65 | 13.491.882 KED |
| 737 |  Shadow Token SHDW | US$0,03708 | 0,00% | 9,23% | US$259.557 | US$76,23 | 7.000.000 SHDW |
| 738 |  Opal OPAL | US$0,01702 | -16,29% | 14,70% | US$257.768 | US$127,45 | 15.143.238 OPAL |
| 739 |  Joincoin J | US$0,1047 | 18,35% | -2,10% | US$256.394 | US$109,53 | 2.448.402 J |
| 740 |  Truckcoin TRK | US$0,001642 | 8,76% | 54,96% | US$252.901 | US$24,77 | 153.973.433 TRK |
| 741 |  BigUp BIGUP | US$0,0001185 | 41,44% | 81,09% | US$250.620 | US$63,11 | 2.115.631.015 BIGUP |
| 742 |  Bitcoin Scrypt BTCS | US$0,01522 | -12,22% | 11,83% | US$250.008 | US$420,29 | 16.426.175 BTCS |
| 743 |  FuelCoin FC2 | US$0,002390 | -26,66% | -23,85% | US$242.822 | US$264,94 | 101.617.087 FC2 |
| 744 |  Titcoin TIT | US$0,004851 | -5,51% | 9,20% | US$242.079 | US$136,29 | 49.898.202 TIT |
| 745 |  FlutterCoin FLT | US$0,0007416 | 51,02% | 15,14% | US$238.967 | US$37,65 | 322.214.524 FLT |
| 746 |  Flycoin FLY | US$1,12 | 2,27% | 41,20% | US$236.948 | US$1,06 | 210.806 FLY |
| 747 |  SproutsExtreme SPEX | US$0,00008240 | 2,70% | 0,00% | US$236.206 | US$4,58 | 2.866.607.586 SPEX |
| 748 |  Nyancoin NYAN | US$0,0007415 | 2,71% | 25,72% | US$235.566 | US$184,35 | 317.704.298 NYAN |
| 749 |  PureVidz VIDZ | US$0,001861 | -2,53% | 1,53% | US$233.177 | US$47,99 | 125.279.775 VIDZ |
| 750 |  I0Coin I0C | US$0,01092 | 15,56% | 40,66% | US$229.228 | US$22,06 | 20.984.534 I0C |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.