Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solarflarecoin SFC | US$0,004122 | 7,09% | 69,30% | US$58.049 | US$433,21 | 14.083.450 SFC |
| 852 |  BillaryCoin BLRY | US$0,006427 | 0,13% | 26,97% | US$57.791 | US$4,74 | 8.991.685 BLRY |
| 853 |  Kittehcoin MEOW | US$0,000002398 | -1,47% | -19,86% | US$57.325 | US$11,54 | 23.905.669.976 MEOW |
| 854 |  SecretCoin SCRT | US$0,01318 | -1,60% | 20,11% | US$55.750 | US$8,97 | 4.228.672 SCRT |
| 855 |  Chronos CRX | US$0,0007463 | -9,89% | -6,96% | US$55.028 | US$117,64 | 73.729.962 CRX |
| 856 |  AllSafe ASAFE | US$0,006844 | 1,80% | 67,17% | US$54.954 | US$151,36 | 8.030.000 ASAFE |
| 857 |  WORM WORM | US$0,0004944 | 0,00% | -5,53% | US$54.937 | US$103,61 | 111.120.586 WORM |
| 858 |  PopularCoin POP | US$0,00001623 | 8,90% | 21,50% | US$54.758 | US$27,21 | 3.372.875.244 POP |
| 859 |  Beatcoin XBTS | US$0,03536 | 66,23% | 83,62% | US$53.911 | US$2,76 | 1.524.686 XBTS |
| 860 |  Cashcoin CASH | US$0,001154 | 10,60% | 32,15% | US$53.059 | US$235,39 | 45.994.474 CASH |
| 861 |  JobsCoin JOBS | US$0,0004944 | -9,82% | -8,88% | US$52.415 | US$176,54 | 106.019.270 JOBS |
| 862 |  Blackstar BSTAR | US$0,00008230 | 6,01% | 28,45% | US$51.915 | US$1,07 | 630.795.971 BSTAR |
| 863 |  Neuro NRO | US$0,001483 | 8,74% | 23,30% | US$51.873 | US$123,77 | 34.973.861 NRO |
| 864 |  Spots SPT | US$0,002307 | -5,29% | -1,70% | US$51.695 | US$9,10 | 22.406.021 SPT |
| 865 |  Gold Pressed Latinum GPL | US$0,1986 | 2,36% | 16,76% | US$50.341 | US$33,90 | 253.504 GPL |
| 866 |  GravityCoin GXX | US$0,03380 | -10,40% | -3,21% | US$49.892 | US$308,18 | 1.475.895 GXX |
| 867 |  Uro URO | US$0,04103 | 15,19% | 13,64% | US$49.542 | US$17,31 | 1.207.310 URO |
| 868 |  ZetaMicron ZMC | US$0,00008240 | 2,70% | 25,96% | US$49.468 | US$4,12 | 600.344.291 ZMC |
| 869 |  CryptoWorldX Token CWXT | US$0,0008237 | -6,67% | -1,75% | US$49.118 | US$2,86 | 59.630.200 CWXT |
| 870 |  GuccioneCoin GCC | US$0,002390 | -17,27% | 1,22% | US$48.474 | US$427,14 | 20.285.537 GCC |
| 871 |  Zayedcoin ZYD | US$0,007746 | 12,34% | 27,32% | US$48.362 | US$91,51 | 6.243.840 ZYD |
| 872 |  iEthereum IETH | US$0,002684 | -42,02% | -61,96% | US$48.265 | US$177,15 | 17.982.000 IETH |
| 873 |  Debitcoin DBTC | US$0,002637 | 2,20% | 37,12% | US$47.461 | US$67,04 | 17.999.614 DBTC |
| 874 |  WARP WARP | US$0,04271 | 5,42% | 0,00% | US$46.778 | US$1,06 | 1.095.224 WARP |
| 875 |  ARbit ARB | US$0,005993 | 7,06% | 32,69% | US$46.226 | US$1,08 | 7.713.715 ARB |
| 876 |  Metal Music Coin MTLMC3 | US$0,0005768 | 2,71% | -2,02% | US$45.982 | US$30,88 | 79.719.140 MTLMC3 |
| 877 |  Bitcoin 21 XBTC21 | US$0,05784 | 2,90% | 11,55% | US$45.877 | US$25,29 | 793.108 XBTC21 |
| 878 |  ICOBID ICOB | US$0,0004283 | 5,57% | -6,46% | US$45.689 | US$8,02 | 106.672.695 ICOB |
| 879 |  Money $$$ | US$0,0009887 | -5,45% | -24,42% | US$45.369 | US$154,92 | 45.887.218 $$$ |
| 880 |  Photon PHO | US$0,000002174 | -19,74% | 19,17% | US$44.077 | US$160,31 | 20.272.959.045 PHO |
| 881 |  CoExistCoin COXST | US$0,001598 | 0,00% | 20,32% | US$43.313 | US$0,0005348 | 27.100.000 COXST |
| 882 |  FlavorCoin FLVR | US$0,002060 | 6,98% | 41,90% | US$43.050 | US$421,51 | 20.898.106 FLVR |
| 883 |  Dreamcoin DRM | US$0,01739 | -25,28% | -27,30% | US$42.590 | US$2,09 | 2.449.632 DRM |
| 884 |  Coinonat CXT | US$0,004891 | 13,60% | 41,48% | US$42.179 | US$204,88 | 8.623.200 CXT |
| 885 |  Digital Rupees DRS | US$0,00008240 | -48,65% | -12,36% | US$42.090 | US$8,24 | 510.802.961 DRS |
| 886 |  300 Token 300 | US$140,08 | 15,62% | -24,58% | US$42.024 | US$31,76 | 300 300 |
| 887 |  Bitz BITZ | US$0,02101 | -17,90% | 4,59% | US$41.832 | US$17,15 | 1.990.891 BITZ |
| 888 |  BowsCoin BSC | US$0,007334 | 2,70% | 60,68% | US$40.702 | US$7,15 | 5.550.102 BSC |
| 889 |  BROTHER BRAT | US$0,0002469 | -20,14% | -6,77% | US$39.507 | US$213,59 | 160.000.000 BRAT |
| 890 |  Cthulhu Offerings OFF | US$0,01504 | 4,14% | 44,88% | US$39.437 | US$3,31 | 2.622.273 OFF |
| 891 |  Smoke SMOKE | US$0,002943 | -46,82% | -68,71% | US$39.375 | US$101,40 | 13.379.987 SMOKE |
| 892 |  Braincoin BRAIN | US$0,003873 | 4,93% | -14,82% | US$39.093 | US$44,47 | 10.094.424 BRAIN |
| 893 |  SOILcoin SOIL | US$0,006829 | 4,46% | 4,62% | US$38.936 | US$84,29 | 5.702.048 SOIL |
| 894 |  Comet CMT | US$0,04443 | 3,79% | 15,16% | US$38.776 | US$35,83 | 872.830 CMT |
| 895 |  GameBet Coin GBT | US$0,001813 | 41,23% | 84,05% | US$38.545 | US$144,42 | 21.262.780 GBT |
| 896 |  KibiCoin KIC | US$0,002622 | 62,18% | -13,56% | US$38.543 | US$15,73 | 14.701.000 KIC |
| 897 |  Rimbit RBT | US$0,0003274 | -3,42% | -29,34% | US$37.818 | US$73,89 | 115.499.623 RBT |
| 898 |  ETHGAS EGAS | US$0,003682 | -12,68% | 73,85% | US$37.397 | US$169,36 | 10.157.540 EGAS |
| 899 |  Steps STEPS | US$0,001978 | 7,17% | 43,37% | US$36.832 | US$61,72 | 18.625.017 STEPS |
| 900 |  Orlycoin ORLY | US$0,0009888 | 23,25% | 25,96% | US$36.236 | US$40,31 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.