Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QubitCoin Q2C | US$0,0009064 | 2,70% | 9,16% | US$224.933 | US$236,79 | 248.163.216 Q2C |
| 752 |  Devcoin DVC | US$0,00001480 | 0,00% | -75,41% | US$223.640 | US$0,01530 | 15.110.257.500 DVC |
| 753 |  Electra ECA | US$0,00001028 | -9,86% | -56,69% | US$222.704 | US$244,12 | 21.672.242.551 ECA |
| 754 |  GlobalCoin GLC | US$0,003214 | -8,96% | -19,46% | US$209.431 | US$286,31 | 65.171.010 GLC |
| 755 |  Tigercoin TGC | US$0,004779 | 2,70% | 51,59% | US$208.069 | US$7,70 | 43.536.800 TGC |
| 756 |  Limitless VIP VIP | US$0,0001644 | 13,81% | -11,30% | US$207.098 | US$121,06 | 1.259.816.434 VIP |
| 757 |  LottoCoin LOT | US$0,00001389 | -0,30% | 8,77% | US$201.301 | US$0,9951 | 14.491.014.421 LOT |
| 758 |  DigiCube CUBE | US$0,00008240 | 2,70% | 25,96% | US$200.158 | US$13,13 | 2.429.126.009 CUBE |
| 759 |  Digitalcoin DGC | US$0,007337 | 6,85% | 15,04% | US$199.868 | US$333,90 | 27.241.484 DGC |
| 760 |  Ratecoin XRA | US$0,001729 | 14,36% | 39,34% | US$197.247 | US$144,75 | 114.079.793 XRA |
| 761 |  Crypto CTO | US$0,01599 | 17,59% | 57,05% | US$192.038 | US$364,30 | 12.013.333 CTO |
| 762 |  LiteBar LTB | US$0,2404 | -14,55% | -13,54% | US$190.875 | US$245,59 | 793.894 LTB |
| 763 |  PetroDollar XPD | US$0,002968 | 8,23% | 7,57% | US$189.952 | US$62,84 | 63.993.275 XPD |
| 764 |  Kayicoin KAYI | US$0,0006607 | -7,66% | -2,54% | US$187.770 | US$121,87 | 284.205.647 KAYI |
| 765 |  UniCoin UNIC | US$0,06099 | 2,59% | 22,38% | US$180.746 | US$66,39 | 2.963.571 UNIC |
| 766 |  KushCoin KUSH | US$0,03304 | -8,71% | 50,61% | US$179.934 | US$45,52 | 5.445.524 KUSH |
| 767 |  BitQuark BTQ | US$0,01994 | -28,57% | 182,29% | US$178.954 | US$166,29 | 8.974.334 BTQ |
| 768 |  PayCoin XPY | US$0,01508 | 4,39% | -26,38% | US$178.212 | US$174,11 | 11.820.873 XPY |
| 769 |  CannaCoin CCN | US$0,03751 | 0,80% | 19,93% | US$176.277 | US$14,85 | 4.699.558 CCN |
| 770 |  Quatloo QTL | US$0,02208 | 73,80% | 110,07% | US$170.456 | US$323,88 | 7.718.883 QTL |
| 771 |  SatoshiMadness MAD | US$0,00008197 | 2,69% | 0,00% | US$163.990 | US$1,06 | 2.000.683.485 MAD |
| 772 |  Ripto Bux RBX | US$0,0004203 | 4,34% | 43,06% | US$160.252 | US$242,41 | 381.236.123 RBX |
| 773 |  Acoin ACOIN | US$0,1302 | 7,94% | -20,61% | US$158.893 | US$496,91 | 1.220.085 ACOIN |
| 774 |  Emerald Crypto EMD | US$0,008232 | 17,01% | 45,04% | US$157.381 | US$103,72 | 19.117.129 EMD |
| 775 |  Evil Coin EVIL | US$0,007255 | 22,06% | 23,14% | US$152.512 | US$0,4909 | 21.020.383 EVIL |
| 776 |  WMCoin WMC | US$0,01287 | 2,26% | 0,00% | US$148.345 | US$1,06 | 11.527.489 WMC |
| 777 |  BumbaCoin BUMBA | US$0,006592 | 12,87% | 75,79% | US$147.772 | US$280,90 | 22.417.038 BUMBA |
| 778 |  Global Tour Coin GTC | US$0,004944 | 20,83% | 49,47% | US$147.762 | US$325,66 | 29.887.402 GTC |
| 779 |  Goodomy GOOD | US$0,0003296 | -31,62% | -43,99% | US$145.467 | US$139,89 | 441.349.000 GOOD |
| 780 |  Swing SWING | US$0,05298 | 0,08% | 28,54% | US$143.706 | US$311,97 | 2.712.705 SWING |
| 781 |  Jin Coin JIN | US$0,01433 | 43,29% | 390,99% | US$141.081 | US$4,60 | 9.848.485 JIN |
| 782 |  RevolverCoin XRE | US$0,006268 | 1,05% | 2,43% | US$139.645 | US$15,87 | 22.278.974 XRE |
| 783 |  Manna MANNA | US$0,003214 | 0,00% | 19,82% | US$138.150 | US$26,49 | 42.989.671 MANNA |
| 784 |  bitSilver BITSILVER | US$15,35 | -6,78% | -6,85% | US$135.416 | US$221,95 | 8.820 BITSILVER |
| 785 |  Zurcoin ZUR | US$0,001558 | 2,52% | 6,63% | US$134.556 | US$85,74 | 86.387.658 ZUR |
| 786 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,006393 | 143,21% | 142,46% | US$131.466 | US$111,07 | 20.564.300 EBTC |
| 787 |  Francs FRN | US$0,03390 | 6,02% | 34,91% | US$131.106 | US$408,20 | 3.867.080 FRN |
| 788 |  Gapcoin GAP | US$0,01089 | 3,35% | 34,61% | US$130.236 | US$91,97 | 11.960.732 GAP |
| 789 |  Evotion EVO | US$0,04121 | -3,07% | 18,60% | US$130.099 | US$27,47 | 3.157.299 EVO |
| 790 |  MACRON MCRN | US$0,0003235 | 38,99% | 88,98% | US$129.864 | US$45,25 | 401.421.401 MCRN |
| 791 |  Mineum MNM | US$0,01366 | 3,80% | -11,08% | US$128.881 | US$55,03 | 9.436.367 MNM |
| 792 |  LeaCoin LEA | US$0,0004132 | 6,93% | 5,74% | US$128.658 | US$455,63 | 311.343.490 LEA |
| 793 |  Yacoin YAC | US$0,001071 | -16,55% | 16,98% | US$128.190 | US$5,09 | 119.670.322 YAC |
| 794 |  CoinonatX XCXT | US$0,008016 | -8,89% | 27,23% | US$123.134 | US$465,65 | 15.361.930 XCXT |
| 795 |  Rupaya RUPX | US$0,02005 | -24,30% | 20,47% | US$122.078 | US$99,05 | 6.087.315 RUPX |
| 796 |  Theresa May Coin MAY | US$0,004779 | -2,35% | -11,60% | US$114.060 | US$162,16 | 23.866.200 MAY |
| 797 |  Unrealcoin URC | US$0,01623 | 2,70% | 0,00% | US$114.025 | US$133,94 | 7.024.402 URC |
| 798 |  MojoCoin MOJO | US$0,009378 | -1,09% | 11,05% | US$113.738 | US$22,25 | 12.128.732 MOJO |
| 799 |  020LondonCoin 020 | US$0,0000007247 | 1,24% | 19,17% | US$113.618 | US$24,97 | 156.774.380.248 020 |
| 800 |  HempCoin HMP | US$0,00008240 | 2,70% | 24,88% | US$111.786 | US$65,74 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.