Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.200,64 | 2,27% | 25,06% | US$136.881.829.357 | US$3.488.447.744 | 16.691.600 BTC |
| 2 |  Ethereum ETH | US$366,73 | 3,20% | 15,50% | US$35.151.822.659 | US$807.027.392 | 95.852.120 ETH |
| 3 |  Bitcoin Cash BCH | US$1.236,01 | 4,77% | -5,91% | US$20.781.255.388 | US$800.052.544 | 16.813.113 BCH |
| 4 |  XRP XRP | US$0,2388 | 3,29% | 16,48% | US$9.221.580.872 | US$214.663.472 | 38.622.892.459 XRP |
| 5 |  Litecoin LTC | US$72,25 | 1,00% | 18,21% | US$3.895.876.983 | US$188.975.536 | 53.920.083 LTC |
| 6 |  Dash DASH | US$486,53 | 10,31% | 14,32% | US$3.746.656.269 | US$104.700.888 | 7.700.694 DASH |
| 7 |  IOTA MIOTA | US$0,9665 | 11,68% | 65,90% | US$2.686.549.838 | US$92.042.928 | 2.779.530.283 MIOTA |
| 8 |  Neo NEO | US$35,64 | -9,92% | 26,16% | US$2.316.332.169 | US$243.905.856 | 65.000.000 NEO |
| 9 |  Monero XMR | US$135,77 | 5,00% | 10,99% | US$2.087.791.858 | US$59.945.368 | 15.377.976 XMR |
| 10 |  NEM XEM | US$0,2130 | 5,73% | 11,15% | US$1.917.371.481 | US$13.657.584 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$18,39 | 2,65% | 11,00% | US$1.796.023.521 | US$147.751.920 | 97.636.979 ETC |
| 12 |  Lisk LSK | US$9,77 | 1,07% | 53,65% | US$1.124.240.175 | US$26.170.032 | 115.110.784 LSK |
| 13 |  Qtum QTUM | US$14,77 | 4,45% | 31,01% | US$1.088.208.250 | US$160.772.560 | 73.675.876 QTUM |
| 14 |  EOS EOS | US$1,99 | 4,70% | 54,64% | US$974.473.227 | US$55.477.188 | 488.702.615 EOS |
| 15 |  OmiseGO OMG | US$8,03 | 1,97% | 8,05% | US$819.759.005 | US$25.838.860 | 102.042.552 OMG |
| 16 |  Zcash ZEC | US$302,17 | 1,30% | 13,22% | US$804.999.163 | US$55.245.236 | 2.664.094 ZEC |
| 17 |  HyperCash HC | US$18,28 | -4,93% | 18,12% | US$772.583.458 | US$27.072.486 | 42.274.891 HC |
| 18 |  Cardano ADA | US$0,02958 | 4,60% | 14,48% | US$766.956.524 | US$16.172.415 | 25.927.070.538 ADA |
| 19 |  Tether USDT | US$1,00 | 0,13% | -0,48% | US$676.263.882 | US$449.595.200 | 674.966.830 USDT |
| 20 |  Stellar XLM | US$0,03812 | 4,29% | 23,75% | US$675.262.079 | US$13.726.163 | 17.713.669.794 XLM |
| 21 |  BitConnect BCC | US$296,51 | 1,69% | 17,35% | US$633.976.250 | US$28.203.132 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,27 | 3,62% | 19,91% | US$527.312.136 | US$22.272.002 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$9,60 | 1,18% | 13,25% | US$396.080.432 | US$857.171 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$3,48 | 0,92% | 7,59% | US$343.175.564 | US$6.356.622 | 98.629.898 STRAT |
| 25 |  BitShares BTS | US$0,1262 | 23,61% | 54,64% | US$328.348.332 | US$12.133.214 | 2.602.330.000 BTS |
| 26 |  Ark ARK | US$3,13 | -0,64% | 6,67% | US$307.097.669 | US$4.333.496 | 97.981.284 ARK |
| 27 |  Bitcore BTX | US$27,27 | -4,32% | 81,59% | US$289.735.894 | US$5.793.250 | 10.624.902 BTX |
| 28 |  Ardor ARDR | US$0,2635 | 9,43% | 26,34% | US$263.232.710 | US$1.607.751 | 998.999.495 ARDR |
| 29 |  Komodo KMD | US$2,43 | 3,35% | 16,91% | US$252.069.852 | US$4.108.306 | 103.593.129 KMD |
| 30 |  Bytecoin BCN | US$0,001281 | -0,98% | 11,62% | US$234.805.011 | US$2.335.086 | 183.253.534.612 BCN |
| 31 |  Augur REP | US$20,99 | 3,81% | 15,34% | US$230.887.836 | US$1.176.889 | 11.000.000 REP |
| 32 |  Steem STEEM | US$0,9083 | 0,38% | 0,18% | US$224.070.472 | US$957.215 | 246.700.840 STEEM |
| 33 |  Decred DCR | US$34,04 | -2,77% | 7,00% | US$211.105.138 | US$1.003.649 | 6.201.107 DCR |
| 34 |  Veritaseum VERI | US$102,97 | -5,47% | 40,71% | US$208.614.080 | US$634.032 | 2.026.045 VERI |
| 35 |  TenX PAY | US$1,99 | 18,44% | 21,47% | US$208.557.056 | US$17.108.556 | 104.661.310 PAY |
| 36 |  Power Ledger POWR | US$0,5597 | 36,89% | 195,36% | US$195.428.283 | US$206.793.904 | 349.150.208 POWR |
| 37 |  Gas GAS | US$21,55 | -10,31% | 8,41% | US$185.292.949 | US$2.913.616 | 8.597.035 GAS |
| 38 |  SALT SALT | US$3,74 | 3,74% | -3,48% | US$182.883.443 | US$5.253.101 | 48.941.348 SALT |
| 39 |  Golem GNT | US$0,2193 | 0,09% | 6,74% | US$182.665.424 | US$2.334.302 | 833.032.000 GNT |
| 40 |  MaidSafeCoin MAID | US$0,3881 | -0,51% | -5,35% | US$175.656.994 | US$1.819.744 | 452.552.412 MAID |
| 41 |  Factom FCT | US$19,39 | 2,58% | 12,56% | US$169.598.330 | US$3.939.126 | 8.745.102 FCT |
| 42 |  Vertcoin VTC | US$4,04 | -3,61% | -7,74% | US$167.244.753 | US$6.888.959 | 41.391.100 VTC |
| 43 |  MonaCoin MONA | US$2,94 | -3,67% | 3,66% | US$163.019.872 | US$2.049.496 | 55.467.400 MONA |
| 44 |  Binance Coin BNB | US$1,62 | 1,10% | -3,50% | US$160.843.301 | US$12.994.483 | 99.014.000 BNB |
| 45 |  PIVX PIVX | US$2,90 | -4,05% | -8,65% | US$159.247.711 | US$882.014 | 54.965.928 PIVX |
| 46 |  Basic Attention Token BAT | US$0,1577 | -1,95% | 10,60% | US$157.708.853 | US$2.961.206 | 1.000.000.000 BAT |
| 47 |  Dogecoin DOGE | US$0,001394 | 1,24% | 17,27% | US$156.086.627 | US$2.141.365 | 112.005.770.208 DOGE |
| 48 |  Obyte GBYTE | US$236,10 | -4,00% | 5,75% | US$152.336.803 | US$335.089 | 645.222 GBYTE |
| 49 |  Kyber Network KNC | US$1,10 | -1,33% | -0,75% | US$147.007.559 | US$2.329.788 | 134.132.697 KNC |
| 50 |  BitcoinDark BTCD | US$112,81 | 4,30% | 3,04% | US$145.398.634 | US$101.612 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.