Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Monolith TKN | US$1,20 | -3,72% | -2,67% | US$28.343.752 | US$206.264 | 23.644.056 TKN |
| 152 |  Skycoin SKY | US$4,66 | 2,00% | 6,38% | US$27.676.614 | US$6.709,31 | 5.933.198 SKY |
| 153 |  Ambrosus AMB | US$0,1906 | 5,53% | -13,10% | US$27.558.276 | US$337.384 | 144.590.975 AMB |
| 154 |  Everex EVX | US$1,62 | -4,19% | -5,61% | US$26.680.510 | US$860.407 | 16.500.000 EVX |
| 155 |  district0x DNT | US$0,04439 | 7,43% | 15,91% | US$26.636.481 | US$6.305.497 | 600.000.000 DNT |
| 156 |  ICOS ICOS | US$47,02 | -7,94% | -8,57% | US$26.604.051 | US$13.362,82 | 565.769 ICOS |
| 157 |  Eidoo EDO | US$2,38 | 10,99% | 15,89% | US$25.511.845 | US$1.067.422 | 10.708.403 EDO |
| 158 |  WeTrust TRST | US$0,2741 | 7,60% | 13,12% | US$25.256.826 | US$612.855 | 92.147.500 TRST |
| 159 |  Diamond DMD | US$10,01 | 1,19% | 15,04% | US$25.245.491 | US$78.006,05 | 2.521.949 DMD |
| 160 |  Red Pulse Phoenix PHX | US$0,04536 | 2,69% | -8,45% | US$24.646.162 | US$1.081.462 | 543.348.500 PHX |
| 161 |  Dentacoin DCN | US$0,00007574 | -27,52% | -23,82% | US$24.503.966 | US$30.221,90 | 323.507.001.026 DCN |
| 162 |  LEOcoin LEO | US$0,2590 | -16,80% | -14,77% | US$24.227.562 | US$941.936 | 93.530.708 LEO |
| 163 |  Stox STX | US$0,5204 | 1,90% | -3,25% | US$22.988.770 | US$425.655 | 44.176.494 STX |
| 164 |  XEL XEL | US$0,2573 | 0,65% | -8,99% | US$22.534.408 | US$370.638 | 87.569.184 XEL |
| 165 |  Namecoin NMC | US$1,51 | -1,65% | 8,84% | US$22.314.368 | US$98.520,37 | 14.736.400 NMC |
| 166 |  Cindicator CND | US$0,01525 | 0,91% | 8,92% | US$22.044.418 | US$237.922 | 1.445.976.590 CND |
| 167 |  LBRY Credits LBC | US$0,1933 | 2,11% | 9,09% | US$21.881.449 | US$475.313 | 113.195.885 LBC |
| 168 |  ION ION | US$1,23 | 1,50% | 14,20% | US$21.802.392 | US$44.929,21 | 17.756.848 ION |
| 169 |  BlackCoin BLK | US$0,2839 | 13,98% | 35,15% | US$21.715.316 | US$1.720.105 | 76.500.959 BLK |
| 170 |  Xaurum XAUR | US$0,1691 | 2,74% | 0,13% | US$21.492.432 | US$112.937 | 127.108.465 XAUR |
| 171 |  SIBCoin SIB | US$1,32 | 3,79% | 4,66% | US$20.892.627 | US$90.496,28 | 15.855.629 SIB |
| 172 |  Tierion TNT | US$0,04894 | 0,81% | -3,96% | US$20.676.633 | US$274.749 | 422.513.667 TNT |
| 173 |  Dimecoin DIME | US$0,00003834 | 35,69% | 363,61% | US$20.614.881 | US$4.398,37 | 537.645.123.536 DIME |
| 174 |  Nano NANO | US$0,1503 | 3,13% | 14,34% | US$20.022.611 | US$167.063 | 133.248.290 NANO |
| 175 |  Crown CRW | US$1,23 | -4,05% | 0,01% | US$19.822.933 | US$57.859,60 | 16.067.761 CRW |
| 176 |  Paragon PRG | US$0,3051 | -22,16% | -6,45% | US$19.809.667 | US$239.637 | 64.936.706 PRG |
| 177 |  Viberate VIB | US$0,1222 | 4,61% | -17,52% | US$19.631.695 | US$1.958.826 | 160.651.468 VIB |
| 178 |  Pepe Cash PEPECASH | US$0,02741 | 2,05% | 18,71% | US$19.241.611 | US$27.843,19 | 701.884.009 PEPECASH |
| 179 |  Etheroll DICE | US$2,74 | 1,33% | 6,98% | US$19.179.622 | US$85.779,73 | 7.001.623 DICE |
| 180 |  Rubycoin RBY | US$0,7636 | 1,48% | 16,37% | US$19.092.217 | US$35.015,18 | 25.001.482 RBY |
| 181 |  Safex Token SFT | US$0,008822 | -1,32% | 3,06% | US$18.944.272 | US$192.477 | 2.147.483.647 SFT |
| 182 |  Triggers TRIG | US$0,5793 | 3,51% | 11,36% | US$18.597.676 | US$1.825.783 | 32.105.578 TRIG |
| 183 |  Blox CDT | US$0,03239 | -4,41% | 12,26% | US$18.158.121 | US$663.047 | 560.650.080 CDT |
| 184 |  Mercury MER | US$0,1812 | 18,78% | 82,63% | US$18.120.235 | US$9.863.905 | 100.000.000 MER |
| 185 |  ToaCoin TOA | US$0,01044 | 2,97% | 23,63% | US$18.116.882 | US$39.467,86 | 1.735.649.319 TOA |
| 186 |  BitDice CSNO | US$0,2556 | -0,95% | 12,79% | US$17.889.046 | US$45.794,46 | 70.000.000 CSNO |
| 187 |  Peerplays PPY | US$4,67 | 0,57% | 13,85% | US$17.827.544 | US$2.507,09 | 3.819.648 PPY |
| 188 |  DomRaider DRT | US$0,02956 | -16,46% | -14,22% | US$17.483.725 | US$195.329 | 591.500.000 DRT |
| 189 |  Po.et POE | US$0,008042 | 24,51% | 37,32% | US$17.342.325 | US$2.043.528 | 2.156.389.197 POE |
| 190 |  Rialto XRL | US$0,2037 | 17,23% | 17,81% | US$17.317.236 | US$47.457,73 | 85.000.000 XRL |
| 191 |  Enjin Coin ENJ | US$0,02289 | -2,14% | -5,33% | US$17.310.200 | US$470.417 | 756.192.535 ENJ |
| 192 |  Chrono.tech TIME | US$23,78 | 0,09% | 10,20% | US$16.886.870 | US$799.973 | 710.113 TIME |
| 193 |  Soarcoin SOAR | US$0,02360 | 2,19% | 13,62% | US$16.814.596 | US$9.467,95 | 712.571.710 SOAR |
| 194 |  Cobinhood COB | US$0,06669 | -4,02% | -1,76% | US$16.324.455 | US$42.849,64 | 244.773.856 COB |
| 195 |  Mothership MSP | US$0,1156 | 0,04% | 21,27% | US$16.187.318 | US$241.196 | 140.000.000 MSP |
| 196 |  BitSend BSD | US$0,9267 | 10,73% | 48,33% | US$15.964.245 | US$280.407 | 17.226.650 BSD |
| 197 |  Clams CLAM | US$5,86 | 6,53% | 30,71% | US$15.961.200 | US$442.020 | 2.722.241 CLAM |
| 198 |  Agoras Tokens AGRS | US$0,3790 | 1,53% | 14,00% | US$15.919.520 | US$15.900,90 | 42.000.000 AGRS |
| 199 |  Humaniq HMQ | US$0,09643 | -0,86% | 9,23% | US$15.704.007 | US$232.143 | 162.861.247 HMQ |
| 200 |  SmartCash SMART | US$0,04987 | -14,95% | -15,42% | US$15.685.473 | US$90.677,00 | 314.506.406 SMART |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.