Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Internxt INXT | US$2,35 | -8,43% | 9,56% | US$1.480.264 | US$24.342,18 | 629.610 INXT |
| 452 |  Intelligent Trading Foundation ITT | US$0,1510 | -24,29% | 40,06% | US$1.479.009 | US$744,82 | 9.797.899 ITT |
| 453 |  Experience Points XP | US$0,000008472 | -8,12% | 9,95% | US$1.418.711 | US$12.126,85 | 167.456.072.832 XP |
| 454 |  Giga Watt Token WTT | US$1,56 | 2,60% | -0,21% | US$1.408.268 | US$17.605,01 | 900.000 WTT |
| 455 |  HyperStake HYP | US$0,001318 | 7,83% | 40,01% | US$1.392.123 | US$3.995,28 | 1.056.451.393 HYP |
| 456 |  Elixir ELIX | US$0,05286 | -11,59% | -0,66% | US$1.272.872 | US$41.635,36 | 24.077.985 ELIX |
| 457 |  Emphy EPY | US$0,1730 | -35,87% | -6,19% | US$1.271.606 | US$15.506,78 | 7.348.516 EPY |
| 458 |  HelloGold HGT | US$0,004832 | -15,16% | -45,77% | US$1.270.959 | US$3.461,55 | 263.034.654 HGT |
| 459 |  Unitus UIS | US$0,02686 | -8,52% | 62,61% | US$1.256.695 | US$4.547,26 | 46.785.866 UIS |
| 460 |  eBoost EBST | US$0,1040 | -0,76% | 9,04% | US$1.247.853 | US$43.411,40 | 12.000.000 EBST |
| 461 |  Cryptonite XCN | US$0,003357 | 12,02% | -11,73% | US$1.242.077 | US$6.559,44 | 369.951.212 XCN |
| 462 |  Opus OPT | US$0,008671 | -56,66% | -42,40% | US$1.214.659 | US$2.493,01 | 140.080.549 OPT |
| 463 |  SkinCoin SKIN | US$0,01348 | 5,25% | 6,88% | US$1.189.117 | US$18.275,43 | 88.183.483 SKIN |
| 464 |  Greencoin GRE | US$0,0003310 | -15,22% | 70,65% | US$1.174.825 | US$2.402,94 | 3.549.632.641 GRE |
| 465 |  Influxcoin INFX | US$0,6810 | 1,43% | 10,19% | US$1.139.558 | US$45.713,72 | 1.673.383 INFX |
| 466 |  Miners' Reward Token MRT | US$0,1125 | -7,78% | -1,72% | US$1.124.805 | US$11.141,60 | 10.000.000 MRT |
| 467 |  Renos RNS | US$0,03354 | 2,69% | -18,32% | US$1.118.835 | US$2.270,58 | 33.356.077 RNS |
| 468 |  Elite 1337 | US$0,00004753 | 5,90% | -20,40% | US$1.110.267 | US$3.249,62 | 23.361.441.474 1337 |
| 469 |  Coin(O) CNO | US$0,01055 | -1,14% | 1,91% | US$1.109.827 | US$643,33 | 105.162.570 CNO |
| 470 |  Pure PURE | US$0,4125 | -10,26% | 12,84% | US$1.102.290 | US$36.593,12 | 2.672.281 PURE |
| 471 |  SHIELD XSH | US$0,002390 | -7,50% | 151,85% | US$1.096.625 | US$21.524,86 | 458.889.107 XSH |
| 472 |  Bytecent BYC | US$0,5826 | -2,72% | 9,03% | US$1.090.478 | US$12.761,43 | 1.871.866 BYC |
| 473 |  Fastcoin FST | US$0,008592 | 3,68% | 19,49% | US$1.082.587 | US$2.014,56 | 126.000.000 FST |
| 474 |  CryptoInsight TKR | US$0,08479 | -15,17% | -25,65% | US$1.062.337 | US$19.272,14 | 12.529.747 TKR |
| 475 |  Bitzeny ZNY | US$0,01401 | -1,52% | 11,05% | US$1.059.197 | US$5.449,23 | 75.614.500 ZNY |
| 476 |  Fantomcoin FCN | US$0,1648 | 5,41% | 55,50% | US$1.020.131 | US$2.923,37 | 6.190.179 FCN |
| 477 |  Sumokoin SUMO | US$0,4382 | 6,25% | 20,05% | US$987.166 | US$11.553,29 | 2.252.865 SUMO |
| 478 |  Gimli GIM | US$0,01233 | 35,85% | 67,80% | US$986.708 | US$15.200,09 | 80.000.000 GIM |
| 479 |  KekCoin KEK | US$0,09484 | 4,93% | 26,33% | US$983.578 | US$942,08 | 10.370.765 KEK |
| 480 |  Dinastycoin DCY | US$0,0006780 | 18,23% | 23,75% | US$963.327 | US$2.498,69 | 1.420.858.063 DCY |
| 481 |  NuBits USNBT | US$1,00 | 0,04% | 0,08% | US$961.711 | US$140.082 | 960.923 USNBT |
| 482 |  Moin MOIN | US$0,1312 | 3,72% | 2,66% | US$952.885 | US$1.507,89 | 7.265.492 MOIN |
| 483 |  Zetacoin ZET | US$0,005627 | 17,97% | 38,07% | US$939.769 | US$4.896,99 | 167.017.971 ZET |
| 484 |  Hellenic Coin HNC | US$0,01417 | -13,16% | -16,13% | US$905.210 | US$49.908,52 | 63.868.880 HNC |
| 485 |  HiCoin XHI | US$0,004697 | 12,81% | 8,54% | US$891.089 | US$55.322,88 | 189.729.990 XHI |
| 486 |  CryptoCarbon CCRB | US$0,2485 | -10,50% | -1,67% | US$885.044 | US$2.533,32 | 3.562.111 CCRB |
| 487 |  Bitradio BRO | US$0,1470 | 1,20% | 5,86% | US$861.460 | US$1.356,57 | 5.858.338 BRO |
| 488 |  Shorty SHORTY | US$0,008570 | -0,18% | 18,02% | US$856.951 | US$609,87 | 100.000.000 SHORTY |
| 489 |  Linx LINX | US$0,07297 | 4,19% | -15,28% | US$834.306 | US$10.595,29 | 11.433.500 LINX |
| 490 |  Universal Currency UNIT | US$0,06816 | 53,48% | 153,62% | US$827.094 | US$2.714,20 | 12.134.791 UNIT |
| 491 |  Billionaire Token XBL | US$0,2487 | -0,30% | 20,84% | US$824.510 | US$8.262,25 | 3.315.372 XBL |
| 492 |  SmartCoin SMC | US$0,03474 | 47,90% | 135,16% | US$816.289 | US$1.502,35 | 23.494.989 SMC |
| 493 |  LiteDoge LDOGE | US$0,00005417 | -6,53% | 38,51% | US$806.391 | US$1.096,57 | 14.887.307.012 LDOGE |
| 494 |  Pandacoin PND | US$0,00002456 | 1,65% | -25,65% | US$798.504 | US$716,92 | 32.514.916.898 PND |
| 495 |  Machinecoin MAC | US$0,03948 | 11,46% | 18,55% | US$796.776 | US$566,39 | 20.181.250 MAC |
| 496 |  Monster Byte MBI | US$0,04702 | 18,06% | 22,54% | US$791.031 | US$2.810,74 | 16.822.736 MBI |
| 497 |  Mao Zedong MAO | US$0,1237 | -1,75% | -44,69% | US$769.761 | US$796,86 | 6.223.757 MAO |
| 498 |  FuckToken FUCK | US$0,01473 | -18,89% | -5,20% | US$756.862 | US$854,53 | 51.392.878 FUCK |
| 499 |  GoldReserve XGR | US$0,04351 | 71,16% | 395,71% | US$747.091 | US$929,10 | 17.171.382 XGR |
| 500 |  Monoeci XMCC | US$0,2944 | -3,38% | -12,09% | US$744.491 | US$5.034,62 | 2.528.592 XMCC |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.