Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memetic / PepeCoin MEME | US$0,2272 | 1,60% | 19,36% | US$3.739.487 | US$83.148,41 | 16.458.796 MEME |
| 352 |  MintCoin MINT | US$0,0001497 | 86,12% | 98,73% | US$3.735.663 | US$580,20 | 24.947.260.808 MINT |
| 353 |  BridgeCoin BCO | US$0,1402 | -2,73% | 47,13% | US$3.735.175 | US$14.914,92 | 26.648.128 BCO |
| 354 |  Hubii Network HBT | US$0,1657 | -5,37% | -15,05% | US$3.688.213 | US$4.996,13 | 22.261.249 HBT |
| 355 |  Yocoin YOC | US$0,03375 | -19,58% | -24,37% | US$3.674.624 | US$30.982,43 | 108.861.825 YOC |
| 356 |  EquiTrader EQT | US$0,3734 | -7,12% | -28,45% | US$3.638.862 | US$13.412,33 | 9.744.555 EQT |
| 357 |  Blitzcash BLITZ | US$0,8667 | -3,30% | 2,49% | US$3.556.985 | US$24.213,11 | 4.104.176 BLITZ |
| 358 |  Royal Kingdom Coin RKC | US$1,31 | -18,28% | -35,63% | US$3.545.151 | US$19.908,29 | 2.700.000 RKC |
| 359 |  Breakout Stake BRX | US$0,5643 | 1,02% | 17,87% | US$3.536.946 | US$17.410,77 | 6.268.082 BRX |
| 360 |  TrueFlip TFL | US$0,5633 | -5,82% | -17,44% | US$3.519.132 | US$692,90 | 6.247.267 TFL |
| 361 |  PiplCoin PIPL | US$0,04217 | 46,41% | 46,52% | US$3.518.570 | US$4.830,48 | 83.444.258 PIPL |
| 362 |  Terracoin TRC | US$0,1619 | -6,77% | 3,11% | US$3.461.247 | US$6.958,73 | 21.380.350 TRC |
| 363 |  Hush HUSH | US$1,53 | -4,61% | -3,68% | US$3.439.764 | US$47.266,63 | 2.242.500 HUSH |
| 364 |  NuShares NSR | US$0,001236 | -22,97% | -6,60% | US$3.433.080 | US$23.038,20 | 2.777.600.756 NSR |
| 365 |  REAL REAL | US$0,3407 | 7,26% | 5,55% | US$3.425.869 | US$29.854,62 | 10.055.817 REAL |
| 366 |  Primecoin XPM | US$0,1567 | -0,95% | -2,07% | US$3.351.977 | US$588.288 | 21.385.994 XPM |
| 367 |  Tracto TRCT | US$0,9151 | 0,29% | 5,72% | US$3.345.063 | US$12.593,60 | 3.655.584 TRCT |
| 368 |  Steem Dollars SBD | US$0,9940 | 2,67% | -1,84% | US$3.291.648 | US$65.952,89 | 3.311.629 SBD |
| 369 |  GeoCoin GEO | US$0,9893 | -3,88% | 6,50% | US$3.269.906 | US$43.392,94 | 3.305.294 GEO |
| 370 |  DeepOnion ONION | US$0,8548 | -5,84% | 38,07% | US$3.264.714 | US$39.441,80 | 3.819.348 ONION |
| 371 |  Hedge HDG | US$0,8794 | -0,17% | -17,85% | US$3.262.285 | US$46.580,16 | 3.709.674 HDG |
| 372 |  vSlice VSL | US$0,09731 | 2,60% | 14,14% | US$3.249.258 | US$199.391 | 33.390.496 VSL |
| 373 |  VeriumReserve VRM | US$2,32 | -2,87% | -8,41% | US$3.194.713 | US$332.562 | 1.374.167 VRM |
| 374 |  Bankcoin B@ | US$0,4822 | -44,21% | -16,05% | US$3.163.490 | US$2.300,74 | 6.559.998 B@ |
| 375 |  Bismuth BIS | US$0,6470 | 24,50% | 102,47% | US$3.161.777 | US$38.622,03 | 4.886.565 BIS |
| 376 |  2GIVE 2GIVE | US$0,006098 | -1,80% | 16,75% | US$3.160.851 | US$14.889,52 | 518.343.158 2GIVE |
| 377 |  EverGreenCoin EGC | US$0,2370 | -1,75% | 14,36% | US$3.156.657 | US$53.108,19 | 13.321.301 EGC |
| 378 |  ClearPoll POLL | US$0,4463 | 21,94% | 54,90% | US$3.124.073 | US$26.316,28 | 6.999.991 POLL |
| 379 |  Bitmark BTM | US$0,4323 | -6,48% | -6,22% | US$3.114.225 | US$73.444,14 | 7.204.580 BTM |
| 380 |  ZClassic ZCL | US$1,71 | -2,95% | -7,29% | US$3.101.301 | US$100.511 | 1.809.800 ZCL |
| 381 |  BlueCoin BLU | US$0,005374 | 12,66% | 31,04% | US$3.088.592 | US$2.380,53 | 574.683.675 BLU |
| 382 |  TrustPlus TRUST | US$0,09575 | -4,26% | -0,58% | US$3.072.222 | US$65.321,27 | 32.086.595 TRUST |
| 383 |  Sociall SCL | US$0,1794 | 5,70% | 8,21% | US$2.999.013 | US$6.960,19 | 16.714.020 SCL |
| 384 |  Unity Ingot UNY | US$0,01479 | 34,69% | 41,28% | US$2.988.011 | US$48.079,70 | 202.000.000 UNY |
| 385 |  CarTaxi Token CTX | US$0,04733 | 11,91% | -16,34% | US$2.912.745 | US$3.003,63 | 61.537.286 CTX |
| 386 |  Breakout BRK | US$0,1588 | -5,66% | 10,71% | US$2.880.138 | US$30.820,08 | 18.142.083 BRK |
| 387 |  ParkByte PKB | US$0,5909 | 0,14% | 1,31% | US$2.814.980 | US$97.827,13 | 4.764.026 PKB |
| 388 |  Indorse Token IND | US$0,05971 | 3,07% | 26,04% | US$2.776.960 | US$141.492 | 46.508.192 IND |
| 389 |  AudioCoin ADC | US$0,003317 | 4,94% | -27,73% | US$2.769.697 | US$4.717,36 | 835.027.811 ADC |
| 390 |  Oceanlab OCL | US$0,05924 | -12,96% | 72,46% | US$2.754.569 | US$29.682,92 | 46.500.000 OCL |
| 391 |  Embers MBRS | US$0,05447 | 21,55% | 8,40% | US$2.723.253 | US$7.137,61 | 50.000.000 MBRS |
| 392 |  VIVO VIVO | US$3,95 | -3,60% | -10,49% | US$2.719.442 | US$110.490 | 688.465 VIVO |
| 393 |  Remicoin RMC | US$1,37 | 1,45% | 26,83% | US$2.714.900 | US$8.960,40 | 1.979.224 RMC |
| 394 |  Janus JNS | US$0,1162 | 24,89% | 1,55% | US$2.666.218 | US$1.717,26 | 22.945.538 JNS |
| 395 |  DopeCoin DOPE | US$0,02349 | 11,61% | 18,61% | US$2.608.890 | US$145.606 | 111.085.648 DOPE |
| 396 |  Quark QRK | US$0,01035 | 8,35% | 18,55% | US$2.606.804 | US$3.454,71 | 251.850.760 QRK |
| 397 |  Rustbits RUSTBITS | US$0,07371 | -15,91% | -13,03% | US$2.602.107 | US$5.127,70 | 35.300.866 RUSTBITS |
| 398 |  Condensate RAIN | US$0,03225 | 0,29% | -2,94% | US$2.576.649 | US$18.981,07 | 79.892.886 RAIN |
| 399 |  Innova INN | US$3,68 | 14,11% | -4,02% | US$2.518.683 | US$158.414 | 684.206 INN |
| 400 |  RouletteToken RLT | US$0,2475 | 4,30% | 290,14% | US$2.507.041 | US$46.026,90 | 10.128.077 RLT |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.