Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexium NXC | US$0,1571 | -3,70% | -2,37% | US$10.448.214 | US$583.976 | 66.521.586 NXC |
| 252 |  Pascal PASC | US$0,6798 | 27,25% | 18,64% | US$10.405.322 | US$769.217 | 15.306.600 PASC |
| 253 |  KickToken KICK | US$0,03227 | 0,84% | -5,28% | US$10.361.513 | US$261.324 | 321.137.782 KICK |
| 254 |  OracleChain OCT | US$0,3410 | 8,26% | 31,19% | US$10.229.306 | US$12.935,83 | 30.000.000 OCT |
| 255 |  DAO.Casino BET | US$0,06025 | 0,56% | 7,41% | US$10.077.330 | US$41.274,67 | 167.270.821 BET |
| 256 |  Compcoin CMP | US$2,29 | -1,14% | -6,20% | US$9.912.451 | US$22.906,97 | 4.327.264 CMP |
| 257 |  FLO FLO | US$0,06894 | -1,71% | -3,69% | US$9.647.146 | US$234.976 | 139.926.059 FLO |
| 258 |  Databits DTB | US$0,4180 | 8,30% | 8,83% | US$9.508.834 | US$222.895 | 22.747.809 DTB |
| 259 |  Centurion CNT | US$0,1289 | -6,67% | 15,54% | US$9.507.552 | US$56.845,67 | 73.748.328 CNT |
| 260 |  OBITS OBITS | US$0,5937 | -3,81% | 10,32% | US$9.374.245 | US$39.649,95 | 15.789.900 OBITS |
| 261 |  Karbo KRB | US$1,94 | 14,88% | 262,50% | US$9.299.134 | US$350.698 | 4.791.536 KRB |
| 262 |  Incent INCNT | US$0,2009 | 18,02% | 32,73% | US$9.244.375 | US$1.709.434 | 46.016.625 INCNT |
| 263 |  Abjcoin Commerce ABJC | US$1,12 | 25,77% | 54,42% | US$9.241.807 | US$107.389 | 8.265.187 ABJC |
| 264 |  bitqy BQ | US$0,003687 | 1,66% | -49,58% | US$9.201.971 | US$25.076,82 | 2.495.572.601 BQ |
| 265 |  Genesis Vision GVT | US$2,47 | 15,50% | 0,00% | US$9.188.294 | US$1.195.058 | 3.726.781 GVT |
| 266 |  Sphere SPHR | US$2,96 | 2,72% | 9,86% | US$9.130.155 | US$341.210 | 3.082.940 SPHR |
| 267 |  RevolutionVR RVR | US$0,04188 | 0,45% | 5,39% | US$8.795.436 | US$106.879 | 210.000.000 RVR |
| 268 |  OAX OAX | US$0,3477 | 1,04% | -10,75% | US$8.696.225 | US$254.965 | 25.009.250 OAX |
| 269 |  Bitcoin Plus XBC | US$84,29 | -7,82% | -16,51% | US$8.680.799 | US$480.545 | 102.993 XBC |
| 270 |  Change CAG | US$0,2730 | -2,54% | 0,64% | US$8.646.451 | US$81.159,80 | 31.673.646 CAG |
| 271 |  Quantum QAU | US$0,1086 | 1,60% | 42,20% | US$8.520.853 | US$7.683,52 | 78.480.955 QAU |
| 272 |  bitCNY BITCNY | US$0,1336 | -4,84% | -8,12% | US$8.490.424 | US$3.021.252 | 63.556.600 BITCNY |
| 273 |  BlockCAT CAT | US$1,15 | -18,30% | 31,31% | US$8.455.549 | US$165.942 | 7.360.121 CAT |
| 274 |  Spectrecoin XSPEC | US$0,4066 | 19,01% | -10,56% | US$8.452.268 | US$21.542,65 | 20.785.264 XSPEC |
| 275 |  Gambit GAM | US$7,01 | -1,30% | 3,06% | US$8.392.117 | US$254.543 | 1.197.793 GAM |
| 276 |  CasinoCoin CSC | US$0,2161 | 0,17% | 23,48% | US$8.341.605 | US$6.442,60 | 38.601.187 CSC |
| 277 |  Novacoin NVC | US$4,38 | -1,11% | -2,68% | US$8.337.554 | US$35.159,18 | 1.903.499 NVC |
| 278 |  AirToken AIR | US$0,007930 | 45,06% | 60,07% | US$8.326.224 | US$126.625 | 1.050.000.000 AIR |
| 279 |  Hiveterminal Token HVN | US$0,02209 | 5,18% | 5,49% | US$8.282.240 | US$103.435 | 375.000.000 HVN |
| 280 |  CVCoin CVN | US$0,8408 | 3,84% | 35,04% | US$8.270.936 | US$15.621,74 | 9.837.033 CVN |
| 281 |  CageCoin CAGE | US$0,00008165 | 2,00% | 1,00% | US$8.260.774 | US$5.535,88 | 101.168.328.395 CAGE |
| 282 |  Credo CREDO | US$0,01473 | -16,61% | -20,22% | US$8.098.250 | US$9.125,58 | 549.891.703 CREDO |
| 283 |  Bean Cash BITB | US$0,003627 | 15,87% | 44,02% | US$8.079.503 | US$705.519 | 2.227.304.000 BITB |
| 284 |  Rivetz RVT | US$0,3066 | -6,49% | -2,91% | US$8.045.669 | US$21.827,31 | 26.244.468 RVT |
| 285 |  XTRABYTES XBY | US$0,01870 | 2,19% | 8,63% | US$8.041.305 | US$27.803,67 | 430.000.000 XBY |
| 286 |  IXT IXT | US$0,2239 | -7,74% | -3,63% | US$8.012.119 | US$82.901,44 | 35.778.844 IXT |
| 287 |  Pinkcoin PINK | US$0,02124 | 1,83% | 11,31% | US$7.843.097 | US$122.750 | 369.321.500 PINK |
| 288 |  Onix ONX | US$0,2820 | 1,26% | 316,13% | US$7.735.567 | US$384.776 | 27.432.814 ONX |
| 289 |  DCORP DRP | US$0,9470 | 9,09% | 15,58% | US$7.664.839 | US$119.850 | 8.094.002 DRP |
| 290 |  SuperCoin SUPER | US$0,1591 | 16,72% | 483,46% | US$7.390.013 | US$227.002 | 46.455.553 SUPER |
| 291 |  Masternodecoin MTNC | US$0,1505 | -1,75% | 40,29% | US$7.306.548 | US$5.213,74 | 48.534.531 MTNC |
| 292 |  Stealth XST | US$0,2610 | 3,50% | -6,55% | US$7.157.100 | US$51.883,95 | 27.418.739 XST |
| 293 |  EDC Blockchain EDC | US$0,007948 | -7,49% | -13,89% | US$7.043.738 | US$752.716 | 886.211.988 EDC |
| 294 |  Dent DENT | US$0,0006595 | 31,07% | 24,92% | US$7.000.892 | US$27.911,46 | 10.614.760.961 DENT |
| 295 |  Curecoin CURE | US$0,2888 | -1,57% | 23,42% | US$6.873.745 | US$104.287 | 23.802.598 CURE |
| 296 |  BitCrystals BCY | US$0,2906 | -3,72% | -0,33% | US$6.748.541 | US$113.875 | 23.225.989 BCY |
| 297 |  GoldCoin GLC | US$0,1639 | 0,48% | 16,28% | US$6.658.536 | US$43.626,61 | 40.636.980 GLC |
| 298 |  Dovu DOV | US$0,1974 | 78,49% | 33,48% | US$6.588.899 | US$146.486 | 33.373.523 DOV |
| 299 |  Lampix PIX | US$0,05738 | 4,87% | -17,26% | US$6.502.239 | US$7.337,42 | 113.322.017 PIX |
| 300 |  Pluton PLU | US$7,59 | -1,32% | 31,61% | US$6.448.835 | US$180.110 | 850.000 PLU |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.