Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zeusshield ZSC | US$0,04329 | 0,97% | 3,79% | US$49.936.244 | US$2.199.501 | 1.153.522.016 ZSC |
| 102 |  I/O Coin IOC | US$3,05 | 7,19% | 23,15% | US$49.901.423 | US$153.877 | 16.381.895 IOC |
| 103 |  NavCoin NAV | US$0,8023 | -4,08% | -2,31% | US$49.786.699 | US$813.167 | 62.056.618 NAV |
| 104 |  Ripio Credit Network RCN | US$0,1008 | 7,40% | -14,92% | US$48.894.145 | US$5.765.790 | 485.142.647 RCN |
| 105 |  Open Trading Network OTN | US$28,16 | -23,67% | -31,73% | US$48.118.964 | US$5.619.530 | 1.708.985 OTN |
| 106 |  BitBay BAY | US$0,04602 | -9,56% | 95,61% | US$46.383.573 | US$2.015.084 | 1.007.855.188 BAY |
| 107 |  iExec RLC RLC | US$0,5467 | -2,18% | 5,00% | US$43.227.758 | US$249.419 | 79.070.793 RLC |
| 108 |  Feathercoin FTC | US$0,2328 | 36,53% | 135,99% | US$42.459.870 | US$6.791.488 | 182.380.200 FTC |
| 109 |  Wings WINGS | US$0,4723 | -3,50% | 6,79% | US$42.370.242 | US$669.539 | 89.708.333 WINGS |
| 110 |  Groestlcoin GRS | US$0,5844 | 1,78% | 12,12% | US$40.232.990 | US$5.711.640 | 68.842.284 GRS |
| 111 |  Melon MLN | US$66,61 | -2,47% | -14,76% | US$39.928.513 | US$475.053 | 599.400 MLN |
| 112 |  Centra CTR | US$0,5839 | -2,40% | -3,08% | US$39.702.106 | US$1.464.509 | 68.000.000 CTR |
| 113 |  Achain ACT | US$0,1321 | 3,94% | 18,90% | US$39.625.762 | US$491.380 | 300.000.000 ACT |
| 114 |  Peercoin PPC | US$1,58 | 1,42% | 6,76% | US$38.733.164 | US$377.150 | 24.453.836 PPC |
| 115 |  Counterparty XCP | US$14,78 | -3,75% | 2,30% | US$38.675.544 | US$271.942 | 2.617.496 XCP |
| 116 |  Neblio NEBL | US$3,06 | -1,74% | -18,92% | US$38.486.287 | US$261.967 | 12.564.291 NEBL |
| 117 |  Pillar PLR | US$0,1648 | -1,74% | 29,57% | US$37.462.478 | US$288.399 | 227.384.800 PLR |
| 118 |  TaaS TAAS | US$4,56 | 4,59% | 6,80% | US$37.119.882 | US$419.098 | 8.146.001 TAAS |
| 119 |  Quantum Resistant Ledger QRL | US$0,7067 | 2,78% | 11,99% | US$36.749.750 | US$317.567 | 52.000.000 QRL |
| 120 |  MinexCoin MNX | US$12,03 | -1,03% | 80,56% | US$36.085.908 | US$111.522 | 3.000.000 MNX |
| 121 |  Aeon AEON | US$2,45 | -0,56% | 67,69% | US$35.870.078 | US$346.879 | 14.651.140 AEON |
| 122 |  NoLimitCoin NLC2 | US$0,1702 | -2,86% | -6,88% | US$34.781.979 | US$102.124 | 204.389.060 NLC2 |
| 123 |  Grid+ GRID | US$0,8740 | -4,88% | -3,03% | US$34.294.389 | US$20.993,32 | 39.236.491 GRID |
| 124 |  Viacoin VIA | US$1,49 | 4,13% | 3,45% | US$34.089.671 | US$499.701 | 22.898.173 VIA |
| 125 |  Bitdeal BDL | US$0,1936 | -0,21% | -29,10% | US$33.990.181 | US$121.792 | 175.583.793 BDL |
| 126 |  Santiment Network Token SAN | US$0,5566 | 38,07% | 116,85% | US$33.675.810 | US$10.850.135 | 60.502.560 SAN |
| 127 |  Modum MOD | US$1,94 | -2,08% | 12,17% | US$33.665.862 | US$1.087.165 | 17.366.200 MOD |
| 128 |  CloakCoin CLOAK | US$6,29 | 0,81% | 13,77% | US$32.200.530 | US$283.768 | 5.121.830 CLOAK |
| 129 |  Request REQ | US$0,05044 | -0,18% | -10,58% | US$32.078.555 | US$1.186.049 | 636.000.000 REQ |
| 130 |  SONM SNM | US$0,08825 | -1,42% | 2,97% | US$31.734.482 | US$1.246.300 | 359.600.000 SNM |
| 131 |  Emercoin EMC | US$0,7727 | 3,71% | 24,05% | US$31.650.042 | US$476.163 | 40.957.912 EMC |
| 132 |  OKCash OK | US$0,4309 | -3,44% | -3,91% | US$31.580.219 | US$3.872.455 | 73.285.728 OK |
| 133 |  Substratum SUB | US$0,1392 | -2,09% | 19,07% | US$31.470.933 | US$881.274 | 226.091.449 SUB |
| 134 |  Gulden NLG | US$0,08765 | 1,83% | 1,71% | US$31.255.284 | US$439.214 | 356.585.545 NLG |
| 135 |  Einsteinium EMC2 | US$0,1431 | 15,35% | 112,95% | US$30.900.938 | US$9.230.124 | 216.009.704 EMC2 |
| 136 |  AirSwap AST | US$0,2055 | -2,38% | -11,28% | US$30.823.287 | US$1.819.931 | 150.000.000 AST |
| 137 |  Moeda Loyalty Points MDA | US$1,55 | 18,38% | 24,45% | US$30.513.216 | US$3.048.138 | 19.628.888 MDA |
| 138 |  Revain R | US$0,1636 | -8,04% | 98,70% | US$30.175.926 | US$517.577 | 184.450.000 R |
| 139 |  ATBCoin ATB | US$0,7695 | 2,78% | 20,53% | US$30.097.791 | US$1.647.662 | 39.111.444 ATB |
| 140 |  FirstBlood 1ST | US$0,3489 | 1,66% | 5,30% | US$29.851.230 | US$525.296 | 85.558.371 1ST |
| 141 |  DECENT DCT | US$0,5816 | 10,78% | 49,96% | US$29.841.744 | US$640.881 | 51.306.089 DCT |
| 142 |  PotCoin POT | US$0,1363 | 8,37% | 7,09% | US$29.814.497 | US$19.714.378 | 218.692.786 POT |
| 143 |  Decentraland MANA | US$0,01305 | 0,00% | 15,57% | US$29.665.452 | US$327.270 | 2.273.755.650 MANA |
| 144 |  SolarCoin SLR | US$0,7956 | 52,44% | 99,84% | US$29.627.463 | US$785.934 | 37.239.205 SLR |
| 145 |  Cofound.it CFI | US$0,09111 | 0,16% | 8,99% | US$29.610.861 | US$409.273 | 325.000.000 CFI |
| 146 |  Rise RISE | US$0,2605 | 3,67% | 2,32% | US$29.473.980 | US$642.427 | 113.139.200 RISE |
| 147 |  Target Coin TGT | US$0,03049 | 62,09% | -11,76% | US$29.038.470 | US$423.953 | 952.429.892 TGT |
| 148 |  Enigma ENG | US$0,3864 | -1,31% | -6,26% | US$28.913.707 | US$938.761 | 74.836.171 ENG |
| 149 |  RChain RHOC | US$0,1586 | 3,19% | 14,75% | US$28.853.487 | US$73.699,38 | 181.963.195 RHOC |
| 150 |  ReddCoin RDD | US$0,0009906 | -8,97% | -2,60% | US$28.401.038 | US$676.891 | 28.671.771.465 RDD |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.