Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocktix TIX | US$0,1572 | -1,10% | -2,65% | US$6.286.098 | US$128.944 | 40.000.000 TIX |
| 302 |  Kore KORE | US$3,05 | -1,76% | -4,42% | US$6.159.111 | US$145.142 | 2.022.054 KORE |
| 303 |  Obsidian ODN | US$0,2518 | -5,34% | 2,78% | US$6.143.241 | US$37.015,51 | 24.400.000 ODN |
| 304 |  Dynamic DYN | US$3,44 | -1,27% | 6,90% | US$6.075.222 | US$36.424,68 | 1.763.898 DYN |
| 305 |  Sequence SEQ | US$0,1335 | -0,98% | 17,12% | US$6.028.186 | US$37.630,64 | 45.159.468 SEQ |
| 306 |  Project Decorum PDC | US$0,1200 | 0,84% | 13,72% | US$5.998.660 | US$31.930,23 | 50.000.000 PDC |
| 307 |  NewYorkCoin NYC | US$0,00004563 | 211,24% | 144,61% | US$5.888.307 | US$3.807,63 | 129.032.781.759 NYC |
| 308 |  ZrCoin ZRC | US$1,59 | 5,01% | 22,22% | US$5.795.476 | US$28.454,88 | 3.640.512 ZRC |
| 309 |  Musicoin MUSIC | US$0,01269 | -1,11% | 2,95% | US$5.779.229 | US$98.239,43 | 455.354.636 MUSIC |
| 310 |  Voise VOISE | US$0,008982 | 10,47% | 47,20% | US$5.775.561 | US$582.833 | 643.012.000 VOISE |
| 311 |  Auroracoin AUR | US$0,6650 | 2,09% | 14,02% | US$5.757.764 | US$15.929,37 | 8.658.139 AUR |
| 312 |  Qwark QWARK | US$0,1374 | 0,50% | 8,78% | US$5.642.053 | US$44.251,91 | 41.076.704 QWARK |
| 313 |  HEAT HEAT | US$0,1823 | -25,36% | -23,82% | US$5.526.018 | US$14.923,84 | 30.312.480 HEAT |
| 314 |  ChainCoin CHC | US$0,3922 | 5,10% | 117,53% | US$5.502.270 | US$31.552,85 | 14.030.043 CHC |
| 315 |  SunContract SNC | US$0,05058 | 8,62% | 62,96% | US$5.447.600 | US$935.576 | 107.712.011 SNC |
| 316 |  VIBE VIBE | US$0,03137 | 5,77% | -9,21% | US$5.368.966 | US$26.721,11 | 171.145.304 VIBE |
| 317 |  MyBit MYB | US$2,02 | -4,26% | 2,95% | US$5.293.657 | US$8.081,48 | 2.616.334 MYB |
| 318 |  Creditbit CRB | US$0,3178 | 3,31% | 11,10% | US$5.245.605 | US$190.949 | 16.504.333 CRB |
| 319 |  Global Cryptocurrency GCC | US$0,01037 | 12,37% | 28,76% | US$5.161.568 | US$4.847,06 | 497.607.469 GCC |
| 320 |  EuropeCoin ERC | US$0,5166 | 4,00% | 27,83% | US$5.139.349 | US$111.377 | 9.949.172 ERC |
| 321 |  FoldingCoin FLDC | US$0,009723 | 0,54% | -2,90% | US$5.101.544 | US$72.328,61 | 524.682.737 FLDC |
| 322 |  LATOKEN LA | US$0,1257 | -6,77% | -4,45% | US$5.068.241 | US$30.986,21 | 40.323.010 LA |
| 323 |  Global Currency Reserve GCR | US$0,04878 | -2,51% | 8,95% | US$5.044.369 | US$44.676,11 | 103.409.474 GCR |
| 324 |  PoSW Coin POSW | US$0,1141 | -4,70% | -2,42% | US$5.033.320 | US$32.522,91 | 44.100.000 POSW |
| 325 |  Synergy SNRG | US$1,57 | 2,26% | 18,64% | US$5.020.731 | US$14.687,44 | 3.205.203 SNRG |
| 326 |  NVO NVST | US$0,3317 | -1,84% | -7,18% | US$4.975.577 | US$3.702,85 | 15.000.000 NVST |
| 327 |  APX APX | US$7,07 | -3,38% | -3,14% | US$4.970.790 | US$27.632,05 | 703.179 APX |
| 328 |  Myriad XMY | US$0,003220 | 4,51% | 23,81% | US$4.929.146 | US$74.485,09 | 1.530.637.750 XMY |
| 329 |  ProCurrency PROC | US$0,05061 | 64,75% | 29,20% | US$4.844.698 | US$7.629,48 | 95.733.319 PROC |
| 330 |  Ecobit ECOB | US$0,01076 | -8,58% | -21,34% | US$4.782.634 | US$2.035,10 | 444.444.444 ECOB |
| 331 |  Sexcoin SXC | US$0,03797 | 17,35% | 69,14% | US$4.754.210 | US$65.437,88 | 125.215.320 SXC |
| 332 |  Propy PRO | US$0,3307 | -1,53% | 11,95% | US$4.649.178 | US$113.262 | 14.057.212 PRO |
| 333 |  COS COS | US$0,05590 | -19,25% | -21,75% | US$4.639.929 | US$210.326 | 83.000.000 COS |
| 334 |  ExclusiveCoin EXCL | US$1,07 | -7,69% | -5,48% | US$4.622.639 | US$80.649,21 | 4.334.067 EXCL |
| 335 |  Decision Token HST | US$0,1493 | -5,79% | -57,65% | US$4.607.445 | US$99.473,84 | 30.862.962 HST |
| 336 |  Bitswift BITS | US$1,12 | 6,00% | 15,49% | US$4.560.730 | US$29.418,80 | 4.069.197 BITS |
| 337 |  Autonio NIO | US$0,06830 | 9,26% | -38,18% | US$4.496.125 | US$35.234,65 | 65.828.135 NIO |
| 338 |  Primalbase Token PBT | US$4.432,28 | 5,56% | 102,06% | US$4.432.282 | US$298.110 | 1.000 PBT |
| 339 |  EarthCoin EAC | US$0,0003804 | -3,91% | 18,28% | US$4.377.070 | US$1.522,28 | 11.506.561.939 EAC |
| 340 |  Rupee RUP | US$0,1953 | -7,82% | -41,30% | US$4.334.691 | US$61.190,65 | 22.200.150 RUP |
| 341 |  Pesetacoin PTC | US$0,03267 | -5,02% | 4,02% | US$4.297.868 | US$39.192,21 | 131.552.124 PTC |
| 342 |  Circuits of Value COVAL | US$0,004285 | -7,66% | 2,19% | US$4.284.757 | US$76.528,40 | 1.000.000.000 COVAL |
| 343 |  Internet of People IOP | US$2,35 | -4,85% | 13,07% | US$4.262.060 | US$1.419.540 | 1.816.107 IOP |
| 344 |  Aeron ARN | US$0,3586 | -17,62% | -16,46% | US$4.155.727 | US$426.967 | 11.587.811 ARN |
| 345 |  bitUSD BITUSD | US$0,9002 | -4,83% | -7,67% | US$4.120.457 | US$894.330 | 4.577.080 BITUSD |
| 346 |  ArtByte ABY | US$0,005121 | -5,60% | -4,27% | US$4.058.963 | US$49.618,96 | 792.537.250 ABY |
| 347 |  HempCoin THC | US$0,01772 | 0,74% | 20,04% | US$4.048.526 | US$474.138 | 228.525.977 THC |
| 348 |  Neutron NTRN | US$0,1242 | 2,09% | 2,80% | US$4.000.947 | US$13.703,30 | 32.208.573 NTRN |
| 349 |  Syndicate SYNX | US$0,2427 | 0,84% | 11,73% | US$3.956.098 | US$65.487,12 | 16.302.200 SYNX |
| 350 |  Bela BELA | US$0,1022 | 1,05% | 0,76% | US$3.948.134 | US$61.632,75 | 38.621.800 BELA |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.